日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.010 | 99.700 | 0 | 134.704 | ||||
14/05/2024 | 0.010 | 102.500 | 0 | 122.770 | ||||
13/05/2024 | 0.010 | 105.000 | 0 | 115.118 | ||||
10/05/2024 | 0.010 | 105.500 | 0 | 107.535 | ||||
09/05/2024 | 0.010 | 107.200 | 0 | 102.469 | ||||
08/05/2024 | 0.010 | 109.400 | 0 | 96.774 | ||||
07/05/2024 | 0.010 | 115.000 | 0 | 85.662 | ||||
06/05/2024 | 0.011 | 117.800 | 3,730,000 | 81.526 | 1,790,000 | 0.010 | 1,750,000 | 0.011 |
03/05/2024 | 0.010 | 111.000 | 0 | 86.705 | ||||
02/05/2024 | 0.010 | 107.600 | 0 | 90.875 | ||||
30/04/2024 | 0.010 | 104.000 | 0 | 94.120 | ||||
29/04/2024 | 0.010 | 101.300 | 0 | 97.230 | ||||
26/04/2024 | 0.010 | 98.900 | 0 | 97.386 | ||||
25/04/2024 | 0.010 | 93.500 | 0 | 105.030 | ||||
24/04/2024 | 0.010 | 96.550 | 0 | 98.804 | ||||
23/04/2024 | 0.010 | 98.350 | 0 | 94.794 | ||||
22/04/2024 | 0.010 | 97.450 | 0 | 95.118 | ||||
19/04/2024 | 0.010 | 106.300 | 0 | 79.199 | ||||
18/04/2024 | 0.010 | 114.800 | 40,000 | 66.982 | 40,000 | 0.010 | ||
17/04/2024 | 0.010 | 114.900 | 0 | 66.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰