20155 信藥摩利四九購Ａ (認購證)
按盤價 
0.040 +0.013 (+48.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.027 | 37.000 | 0 | 59.005 | ||||
| 03/07/2024 | 0.033 | 38.050 | 177,500 | 58.538 | 177,500 | 0.033 | ||
| 02/07/2024 | 0.030 | 37.400 | 482,500 | 58.813 | 150,000 | 0.036 | 332,500 | 0.036 |
| 28/06/2024 | 0.028 | 36.800 | 300,000 | 58.301 | 150,000 | 0.038 | 150,000 | 0.041 |
| 27/06/2024 | 0.043 | 39.050 | 507,500 | 58.678 | 282,500 | 0.043 | 225,000 | 0.043 |
| 26/06/2024 | 0.044 | 39.500 | 357,500 | 56.588 | 75,000 | 0.044 | 282,500 | 0.044 |
| 25/06/2024 | 0.036 | 37.950 | 60,000 | 58.172 | 30,000 | 0.036 | 30,000 | 0.034 |
| 24/06/2024 | 0.033 | 37.300 | 0 | 58.586 | ||||
| 21/06/2024 | 0.033 | 36.800 | 217,500 | 59.884 | 217,500 | 0.036 | ||
| 20/06/2024 | 0.033 | 37.150 | 442,500 | 57.780 | 155,000 | 0.041 | 272,500 | 0.040 |
| 19/06/2024 | 0.042 | 38.150 | 700,000 | 59.485 | 300,000 | 0.042 | 400,000 | 0.043 |
| 18/06/2024 | 0.038 | 37.400 | 950,000 | 59.815 | 800,000 | 0.039 | 150,000 | 0.043 |
| 17/06/2024 | 0.043 | 38.050 | 420,000 | 59.984 | 180,000 | 0.047 | 240,000 | 0.047 |
| 14/06/2024 | 0.045 | 38.300 | 1,132,500 | 59.077 | 332,500 | 0.044 | 800,000 | 0.046 |
| 13/06/2024 | 0.033 | 36.250 | 0 | 59.551 | ||||
| 12/06/2024 | 0.031 | 35.300 | 300,000 | 61.982 | 300,000 | 0.032 | ||
| 11/06/2024 | 0.030 | 34.850 | 300,000 | 62.862 | 300,000 | 0.030 | ||
| 07/06/2024 | 0.034 | 35.800 | 52,500 | 60.411 | 52,500 | 0.034 | ||
| 06/06/2024 | 0.036 | 35.750 | 225,000 | 61.904 | 150,000 | 0.040 | ||
| 05/06/2024 | 0.044 | 37.100 | 630,000 | 61.180 | 405,000 | 0.046 | 150,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
