19511 恒指法興四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 18,230.190 | 0 | 39.191 | ||||
| 29/05/2024 | 0.010 | 18,477.010 | 0 | 35.985 | ||||
| 28/05/2024 | 0.010 | 18,821.160 | 0 | 31.952 | ||||
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 31.377 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 0 | 31.994 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 0 | 29.122 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 4,100,000 | 25.735 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 1,710,000 | 25.171 | ||||
| 20/05/2024 | 0.012 | 19,636.220 | 35,480,000 | 22.191 | 2,950,000 | 0.011 | 850,000 | 0.013 |
| 17/05/2024 | 0.012 | 19,553.610 | 18,720,000 | 22.100 | 7,730,000 | 0.011 | ||
| 16/05/2024 | 0.010 | 19,376.530 | 13,100,000 | 22.309 | 1,060,000 | 0.010 | ||
| 14/05/2024 | 0.010 | 19,073.710 | 7,100,000 | 24.297 | 1,080,000 | 0.010 | ||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 23.694 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 20,000 | 24.149 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 27.237 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 28.689 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 0 | 27.127 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 10,000 | 26.119 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 10,000 | 26.162 | ||||
| 02/05/2024 | 0.010 | 18,207.130 | 500,000 | 27.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
