日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.010 | 16.120 | 0 | 70.796 | ||||
20/06/2024 | 0.010 | 16.020 | 0 | 68.303 | ||||
19/06/2024 | 0.010 | 16.080 | 0 | 62.268 | ||||
18/06/2024 | 0.010 | 15.800 | 0 | 65.586 | ||||
17/06/2024 | 0.010 | 15.840 | 0 | 61.239 | ||||
14/06/2024 | 0.010 | 15.940 | 100,000 | 51.542 | ||||
13/06/2024 | 0.020 | 16.040 | 0 | 63.777 | ||||
12/06/2024 | 0.040 | 16.306 | 0 | 71.210 | ||||
11/06/2024 | 0.055 | 16.066 | 0 | 87.719 | ||||
07/06/2024 | 0.055 | 17.606 | 1,190,000 | 39.591 | 1,000,000 | 0.058 | 190,000 | 0.048 |
06/06/2024 | 0.035 | 17.026 | 0 | 40.550 | ||||
05/06/2024 | 0.029 | 16.546 | 0 | 45.489 | ||||
04/06/2024 | 0.038 | 16.846 | 0 | 44.463 | ||||
03/06/2024 | 0.035 | 16.606 | 800,000 | 46.445 | 500,000 | 0.043 | 300,000 | 0.035 |
31/05/2024 | 0.040 | 16.646 | 700,000 | 46.053 | 700,000 | 0.048 | ||
30/05/2024 | 0.052 | 16.966 | 5,000 | 45.737 | 5,000 | 0.052 | ||
29/05/2024 | 0.077 | 17.406 | 0 | 48.386 | ||||
28/05/2024 | 0.077 | 17.446 | 0 | 46.609 | ||||
27/05/2024 | 0.088 | 17.586 | 792,500 | 47.914 | 500,000 | 0.080 | 292,500 | 0.088 |
24/05/2024 | 0.060 | 17.006 | 252,500 | 44.557 | 252,500 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF