19263 恒指摩通四六購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.012 | 19,376.530 | 17,760,000 | 22.564 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 29,380,000 | 23.540 | 10,210,000 | 0.010 | ||
| 13/05/2024 | 0.010 | 19,115.060 | 12,510,000 | 22.943 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 890,000 | 23.430 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 26.544 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 1,000,000 | 28.011 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 0 | 26.450 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 0 | 25.444 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 2,780,000 | 25.510 | ||||
| 02/05/2024 | 0.010 | 18,207.130 | 1,120,000 | 27.280 | ||||
| 30/04/2024 | 0.010 | 17,763.030 | 0 | 30.056 | ||||
| 29/04/2024 | 0.010 | 17,746.910 | 0 | 29.923 | ||||
| 26/04/2024 | 0.010 | 17,651.150 | 1,000,000 | 29.887 | ||||
| 25/04/2024 | 0.010 | 17,284.540 | 0 | 32.243 | ||||
| 24/04/2024 | 0.010 | 17,201.270 | 0 | 32.598 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 34.955 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 10,000 | 36.951 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 38.146 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 36.755 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 37.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
