19061 石藥摩通四甲購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.092 | 6.690 | 2,440,000 | 45.881 | 1,320,000 | 0.093 | 1,120,000 | 0.096 |
| 29/05/2024 | 0.086 | 6.610 | 550,000 | 45.726 | 250,000 | 0.088 | 300,000 | 0.091 |
| 28/05/2024 | 0.109 | 6.890 | 1,200,000 | 45.885 | 500,000 | 0.114 | 600,000 | 0.114 |
| 27/05/2024 | 0.099 | 6.750 | 23,540,000 | 46.136 | 11,670,000 | 0.079 | 11,870,000 | 0.079 |
| 24/05/2024 | 0.063 | 6.250 | 800,000 | 45.358 | 400,000 | 0.065 | 400,000 | 0.065 |
| 23/05/2024 | 0.069 | 6.300 | 0 | 46.182 | ||||
| 22/05/2024 | 0.074 | 6.370 | 600,000 | 46.187 | 300,000 | 0.077 | 300,000 | 0.078 |
| 21/05/2024 | 0.078 | 6.430 | 700,000 | 46.117 | 350,000 | 0.078 | 350,000 | 0.085 |
| 20/05/2024 | 0.092 | 6.630 | 500,000 | 45.859 | 250,000 | 0.096 | 250,000 | 0.093 |
| 17/05/2024 | 0.083 | 6.480 | 0 | 46.015 | ||||
| 16/05/2024 | 0.086 | 6.550 | 200,000 | 45.275 | 100,000 | 0.089 | 100,000 | 0.085 |
| 14/05/2024 | 0.093 | 6.590 | 0 | 46.196 | ||||
| 13/05/2024 | 0.103 | 6.720 | 0 | 46.031 | ||||
| 10/05/2024 | 0.103 | 6.720 | 0 | 45.620 | ||||
| 09/05/2024 | 0.097 | 6.620 | 200,000 | 45.998 | 100,000 | 0.103 | 100,000 | 0.100 |
| 08/05/2024 | 0.091 | 6.510 | 200,000 | 46.513 | 100,000 | 0.092 | 100,000 | 0.095 |
| 07/05/2024 | 0.089 | 6.520 | 100,000 | 45.579 | 50,000 | 0.094 | 50,000 | 0.100 |
| 06/05/2024 | 0.099 | 6.640 | 200,000 | 45.709 | 100,000 | 0.101 | 100,000 | 0.102 |
| 03/05/2024 | 0.100 | 6.620 | 220,000 | 46.018 | 120,000 | 0.097 | 100,000 | 0.094 |
| 02/05/2024 | 0.098 | 6.570 | 100,000 | 46.402 | 50,000 | 0.096 | 50,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
