18234 恒生瑞銀四八購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.039 | 108.300 | 2,200,000 | 29.578 | 1,100,000 | 0.041 | 1,100,000 | 0.041 |
| 29/05/2024 | 0.050 | 110.400 | 4,235,000 | 29.511 | 1,825,000 | 0.055 | 2,280,000 | 0.055 |
| 28/05/2024 | 0.067 | 112.800 | 3,560,000 | 29.995 | 1,675,000 | 0.070 | 1,885,000 | 0.072 |
| 27/05/2024 | 0.069 | 113.000 | 2,610,000 | 29.973 | 1,605,000 | 0.067 | 905,000 | 0.066 |
| 24/05/2024 | 0.050 | 110.100 | 4,865,000 | 29.089 | 2,135,000 | 0.054 | 2,565,000 | 0.056 |
| 23/05/2024 | 0.068 | 112.300 | 5,940,000 | 30.140 | 2,765,000 | 0.069 | 3,060,000 | 0.068 |
| 22/05/2024 | 0.089 | 115.200 | 9,310,000 | 29.994 | 4,490,000 | 0.097 | 4,710,000 | 0.097 |
| 21/05/2024 | 0.079 | 113.500 | 4,260,000 | 30.510 | 2,130,000 | 0.077 | 2,050,000 | 0.077 |
| 20/05/2024 | 0.077 | 113.100 | 3,500,000 | 30.527 | 1,850,000 | 0.079 | 1,400,000 | 0.077 |
| 17/05/2024 | 0.074 | 112.400 | 1,800,000 | 30.438 | 825,000 | 0.066 | 975,000 | 0.066 |
| 16/05/2024 | 0.069 | 111.700 | 1,700,000 | 30.188 | 700,000 | 0.059 | 1,000,000 | 0.052 |
| 14/05/2024 | 0.047 | 107.800 | 1,200,000 | 31.624 | 650,000 | 0.046 | 550,000 | 0.045 |
| 13/05/2024 | 0.047 | 108.100 | 3,600,000 | 29.399 | 1,800,000 | 0.046 | 1,800,000 | 0.045 |
| 10/05/2024 | 0.047 | 107.900 | 3,185,000 | 29.213 | 1,685,000 | 0.040 | 1,500,000 | 0.039 |
| 09/05/2024 | 0.036 | 105.000 | 2,280,000 | 29.691 | 1,155,000 | 0.037 | 1,125,000 | 0.038 |
| 08/05/2024 | 0.039 | 105.400 | 2,800,000 | 29.942 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 07/05/2024 | 0.036 | 104.800 | 750,000 | 29.639 | 450,000 | 0.035 | 300,000 | 0.036 |
| 06/05/2024 | 0.036 | 104.100 | 1,855,000 | 30.370 | 1,030,000 | 0.035 | 825,000 | 0.036 |
| 03/05/2024 | 0.036 | 103.800 | 70,000 | 30.301 | 65,000 | 0.036 | 5,000 | 0.036 |
| 02/05/2024 | 0.036 | 103.800 | 4,165,000 | 30.156 | 2,300,000 | 0.033 | 1,865,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
