18199 理想瑞銀四五沽Ａ (認沽證)
按盤價 
0.067 -0.012 (-15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.079 | 80.650 | 3,580,000 | 20,000 | 0.051 | |||
| 20/05/2024 | 0.010 | 99.900 | 0 | 82.080 | ||||
| 17/05/2024 | 0.012 | 95.900 | 1,810,000 | 58.651 | 970,000 | 0.017 | ||
| 16/05/2024 | 0.011 | 99.700 | 0 | 68.801 | ||||
| 14/05/2024 | 0.011 | 102.500 | 0 | 72.838 | ||||
| 13/05/2024 | 0.012 | 105.000 | 0 | 79.986 | ||||
| 10/05/2024 | 0.013 | 105.500 | 0 | 76.442 | ||||
| 09/05/2024 | 0.013 | 107.200 | 0 | 78.737 | ||||
| 08/05/2024 | 0.013 | 109.400 | 0 | 81.991 | ||||
| 07/05/2024 | 0.013 | 115.000 | 0 | 92.131 | ||||
| 06/05/2024 | 0.013 | 117.800 | 0 | 95.549 | ||||
| 03/05/2024 | 0.013 | 111.000 | 0 | 76.755 | ||||
| 02/05/2024 | 0.013 | 107.600 | 230,000 | 68.358 | 230,000 | 0.012 | ||
| 30/04/2024 | 0.020 | 104.000 | 700,000 | 68.430 | 150,000 | 0.020 | 550,000 | 0.020 |
| 29/04/2024 | 0.028 | 101.300 | 6,920,000 | 70.676 | 3,170,000 | 0.027 | 3,710,000 | 0.028 |
| 26/04/2024 | 0.035 | 98.900 | 4,320,000 | 68.766 | 2,130,000 | 0.040 | 2,190,000 | 0.041 |
| 25/04/2024 | 0.054 | 93.500 | 240,000 | 70.148 | 120,000 | 0.050 | 120,000 | 0.049 |
| 24/04/2024 | 0.045 | 96.550 | 8,060,000 | 70.157 | 4,030,000 | 0.044 | 4,030,000 | 0.044 |
| 23/04/2024 | 0.041 | 98.350 | 12,920,000 | 70.406 | 6,400,000 | 0.050 | 6,420,000 | 0.052 |
| 22/04/2024 | 0.047 | 97.450 | 1,270,000 | 72.739 | 640,000 | 0.046 | 630,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
