18127 理想法興四五沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.013 | 99.700 | 0 | 73.248 | ||||
| 14/05/2024 | 0.013 | 102.500 | 0 | 77.213 | ||||
| 13/05/2024 | 0.013 | 105.000 | 0 | 82.167 | ||||
| 10/05/2024 | 0.013 | 105.500 | 0 | 76.442 | ||||
| 09/05/2024 | 0.013 | 107.200 | 0 | 78.737 | ||||
| 08/05/2024 | 0.013 | 109.400 | 0 | 81.991 | ||||
| 07/05/2024 | 0.013 | 115.000 | 0 | 92.131 | ||||
| 06/05/2024 | 0.013 | 117.800 | 0 | 95.549 | ||||
| 03/05/2024 | 0.013 | 111.000 | 0 | 76.755 | ||||
| 02/05/2024 | 0.013 | 107.600 | 20,000 | 68.358 | 20,000 | 0.013 | ||
| 30/04/2024 | 0.019 | 104.000 | 320,000 | 67.063 | 20,000 | 0.019 | 300,000 | 0.024 |
| 29/04/2024 | 0.027 | 101.300 | 1,040,000 | 69.486 | 820,000 | 0.032 | ||
| 26/04/2024 | 0.036 | 98.900 | 2,700,000 | 69.819 | 1,100,000 | 0.037 | 670,000 | 0.039 |
| 25/04/2024 | 0.053 | 93.500 | 1,050,000 | 69.194 | 50,000 | 0.055 | 950,000 | 0.054 |
| 24/04/2024 | 0.044 | 96.550 | 150,000 | 69.185 | 50,000 | 0.044 | 100,000 | 0.045 |
| 23/04/2024 | 0.040 | 98.350 | 1,120,000 | 69.422 | 560,000 | 0.048 | 560,000 | 0.053 |
| 22/04/2024 | 0.042 | 97.450 | 0 | 67.977 | ||||
| 19/04/2024 | 0.024 | 106.300 | 0 | 67.385 | ||||
| 18/04/2024 | 0.016 | 114.800 | 0 | 71.248 | ||||
| 17/04/2024 | 0.016 | 114.900 | 0 | 70.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
