日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/06/2024 | 0.015 | 4.120 | 0 | 68.138 | ||||
14/06/2024 | 0.015 | 4.160 | 0 | 66.329 | ||||
13/06/2024 | 0.015 | 4.160 | 0 | 66.073 | ||||
12/06/2024 | 0.015 | 4.220 | 0 | 64.341 | ||||
11/06/2024 | 0.015 | 4.250 | 0 | 63.378 | ||||
07/06/2024 | 0.015 | 4.430 | 0 | 58.221 | ||||
06/06/2024 | 0.015 | 4.390 | 0 | 58.920 | ||||
05/06/2024 | 0.015 | 4.340 | 0 | 59.854 | ||||
04/06/2024 | 0.015 | 4.430 | 0 | 57.554 | ||||
03/06/2024 | 0.015 | 4.300 | 0 | 60.320 | ||||
31/05/2024 | 0.015 | 4.200 | 0 | 61.997 | ||||
30/05/2024 | 0.015 | 4.270 | 0 | 60.148 | ||||
29/05/2024 | 0.015 | 4.320 | 0 | 58.792 | ||||
28/05/2024 | 0.015 | 4.430 | 0 | 56.141 | ||||
27/05/2024 | 0.015 | 4.450 | 0 | 55.504 | ||||
24/05/2024 | 0.015 | 4.350 | 0 | 57.129 | ||||
23/05/2024 | 0.015 | 4.380 | 0 | 56.273 | ||||
22/05/2024 | 0.017 | 4.520 | 0 | 54.804 | ||||
21/05/2024 | 0.016 | 4.390 | 0 | 56.646 | ||||
20/05/2024 | 0.019 | 4.490 | 0 | 56.809 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF