日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.455 | 68.650 | 0 | 53.280 | ||||
30/05/2024 | 0.455 | 68.150 | 0 | 60.264 | ||||
29/05/2024 | 0.465 | 68.500 | 0 | 62.453 | ||||
28/05/2024 | 0.465 | 68.900 | 0 | 56.814 | ||||
27/05/2024 | 0.465 | 68.900 | 0 | 56.497 | ||||
24/05/2024 | 0.465 | 68.500 | 0 | 60.923 | ||||
23/05/2024 | 0.465 | 69.000 | 0 | 53.781 | ||||
22/05/2024 | 0.465 | 69.500 | 0 | 44.345 | ||||
21/05/2024 | 0.465 | 68.600 | 0 | 59.037 | ||||
20/05/2024 | 0.465 | 68.850 | 0 | 55.426 | ||||
17/05/2024 | 0.465 | 68.550 | 0 | 58.486 | ||||
16/05/2024 | 0.465 | 70.100 | 0 | |||||
14/05/2024 | 0.445 | 68.950 | 0 | |||||
13/05/2024 | 0.425 | 68.100 | 0 | |||||
10/05/2024 | 0.425 | 68.000 | 0 | |||||
09/05/2024 | 0.425 | 67.700 | 0 | 66.888 | ||||
08/05/2024 | 0.425 | 67.926 | 0 | 56.107 | ||||
07/05/2024 | 0.410 | 67.276 | 0 | 53.651 | ||||
06/05/2024 | 0.405 | 66.776 | 0 | 55.639 | ||||
03/05/2024 | 0.405 | 66.926 | 0 | 53.361 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 11:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF