14129 恒指匯豐四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 38.767 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 36.983 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 33.867 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 33.796 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 31.609 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 220,000 | 28.098 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 4,560,000 | 26.108 | ||||
| 07/05/2024 | 0.011 | 18,479.370 | 3,440,000 | 27.759 | ||||
| 06/05/2024 | 0.011 | 18,578.300 | 18,390,000 | 28.233 | 5,530,000 | 0.010 | ||
| 03/05/2024 | 0.013 | 18,475.920 | 39,270,000 | 27.846 | 1,590,000 | 0.012 | 22,470,000 | 0.013 |
| 02/05/2024 | 0.015 | 18,207.130 | 57,230,000 | 26.543 | 23,520,000 | 0.016 | 29,050,000 | 0.017 |
| 30/04/2024 | 0.022 | 17,763.030 | 36,480,000 | 25.370 | 9,490,000 | 0.022 | 20,470,000 | 0.022 |
| 29/04/2024 | 0.024 | 17,746.910 | 85,290,000 | 25.758 | 28,700,000 | 0.023 | 44,600,000 | 0.021 |
| 26/04/2024 | 0.027 | 17,651.150 | 495,100,000 | 25.307 | 208,150,000 | 0.032 | 268,400,000 | 0.032 |
| 25/04/2024 | 0.040 | 17,284.540 | 153,690,000 | 25.584 | 65,520,000 | 0.041 | 72,610,000 | 0.041 |
| 24/04/2024 | 0.044 | 17,201.270 | 1,074,720,000 | 25.602 | 525,980,000 | 0.051 | 543,350,000 | 0.051 |
| 23/04/2024 | 0.059 | 16,828.930 | 755,290,000 | 25.091 | 369,050,000 | 0.067 | 382,890,000 | 0.067 |
| 22/04/2024 | 0.078 | 16,511.690 | 950,010,000 | 25.249 | 474,300,000 | 0.079 | 472,830,000 | 0.079 |
| 19/04/2024 | 0.100 | 16,224.140 | 97,770,000 | 25.406 | 44,100,000 | 0.106 | 44,860,000 | 0.108 |
| 18/04/2024 | 0.088 | 16,385.870 | 12,720,000 | 24.989 | 5,040,000 | 0.088 | 7,270,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
