10147 道指摩通四九沽Ｂ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.022 | 113,660,000 | 19.273 | 57,030,000 | 0.022 | 56,060,000 | 0.022 | |
| 14/05/2024 | 0.029 | 6,430,000 | 19.649 | 2,670,000 | 0.028 | 3,430,000 | 0.029 | |
| 13/05/2024 | 0.028 | 212,840,000 | 19.612 | 105,100,000 | 0.028 | 107,440,000 | 0.028 | |
| 10/05/2024 | 0.029 | 280,340,000 | 19.404 | 151,130,000 | 0.029 | 129,010,000 | 0.029 | |
| 09/05/2024 | 0.034 | 124,880,000 | 19.352 | 61,090,000 | 0.033 | 63,570,000 | 0.033 | |
| 08/05/2024 | 0.036 | 22,610,000 | 18.999 | 4,700,000 | 0.036 | 17,910,000 | 0.036 | |
| 07/05/2024 | 0.038 | 177,940,000 | 19.427 | 84,360,000 | 0.038 | 93,580,000 | 0.038 | |
| 06/05/2024 | 0.041 | 5,160,000 | 19.505 | 1,300,000 | 0.040 | 3,720,000 | 0.041 | |
| 03/05/2024 | 0.045 | 268,250,000 | 19.670 | 123,830,000 | 0.045 | 144,400,000 | 0.045 | |
| 02/05/2024 | 0.054 | 111,150,000 | 18.879 | 55,720,000 | 0.053 | 55,160,000 | 0.053 | |
| 30/04/2024 | 0.049 | 286,590,000 | 18.576 | 143,150,000 | 0.049 | 143,390,000 | 0.049 | |
| 29/04/2024 | 0.051 | 3,240,000 | 19.366 | 700,000 | 0.049 | 2,520,000 | 0.050 | |
| 26/04/2024 | 0.056 | 342,650,000 | 19.693 | 173,520,000 | 0.056 | 169,100,000 | 0.056 | |
| 25/04/2024 | 0.052 | 96,320,000 | 17.642 | 47,500,000 | 0.052 | 48,800,000 | 0.052 | |
| 24/04/2024 | 0.052 | 144,920,000 | 19.666 | 71,250,000 | 0.051 | 73,150,000 | 0.051 | |
| 23/04/2024 | 0.057 | 100,350,000 | 20.073 | 48,630,000 | 0.058 | 51,680,000 | 0.058 | |
| 22/04/2024 | 0.068 | 148,190,000 | 20.611 | 73,650,000 | 0.069 | 74,340,000 | 0.069 | |
| 19/04/2024 | 0.081 | 44,280,000 | 21.691 | 23,320,000 | 0.086 | 20,940,000 | 0.086 | |
| 18/04/2024 | 0.073 | 146,510,000 | 20.611 | 72,500,000 | 0.074 | 74,010,000 | 0.074 | |
| 17/04/2024 | 0.073 | 190,490,000 | 20.511 | 95,460,000 | 0.073 | 95,020,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
