68939 阿里摩利五八牛C (R 牛證)
即時 按盤價 跌0.280 -0.030 (-9.677%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.220-0.030-12.000%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.190-0.028-12.844%93.50095.00028/08/2025
53419阿里瑞銀六五牛B0.017-0.007-29.167%104.000105.50027/05/2026
53874阿里摩通六七牛Q0.029-0.007-19.444%98.500100.00010/07/2026
54013阿里法興六七牛C0.091-0.008-8.081%68.50070.00031/07/2026
54615阿里法興六七牛F0.060-0.007-10.448%84.00085.50023/07/2026
54820阿里摩通六七牛G0.047-0.008-14.545%90.50092.00010/07/2026
54936阿里法興六三牛A0.039-0.007-15.217%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.039-0.005-11.364%93.66095.16017/03/2026
55009阿里法興六七牛D0.077-0.008-9.412%75.30076.80027/07/2026
55048阿里摩通六七牛R0.017-0.007-29.167%104.000105.50010/07/2026
55896阿里法興六七牛G0.047-0.007-12.963%89.50091.00030/07/2026
55968阿里瑞銀六五牛A0.058-0.007-10.769%84.50086.00019/05/2026
56090阿里法興六七牛M0.010-0.006-37.500%107.500109.00008/07/2026
56122阿里花旗六五牛A0.020-0.006-23.077%102.500104.00005/05/2026
56128阿里花旗六五牛B0.010-0.007-41.176%107.500109.00005/05/2026
56419阿里瑞銀六三牛B0.080-0.006-6.977%73.50075.00010/03/2026
56456阿里法興六七牛E0.102-0.006-5.556%63.50065.00024/07/2026
56475阿里花旗六三牛A0.500-0.030-5.660%63.20064.70002/03/2026
57360阿里匯豐六三牛G0.058-0.034-36.957%106.500108.00016/03/2026
57797阿里匯豐六三牛H0.101-0.032-24.060%102.500104.00030/03/2026
59319阿里瑞銀五甲牛I0.0310.0000.000%111.500113.00006/11/2025
59448阿里匯豐六三牛I0.039-0.032-45.070%108.500110.00002/03/2026
59701阿里法巴五甲牛N0.043-0.031-41.892%108.100109.60027/11/2025
59723阿里摩通五乙牛X0.019-0.029-60.417%110.500112.00012/12/2025
59908阿里摩通五乙牛Y0.048-0.033-40.741%107.700109.20012/12/2025
60106阿里瑞銀五甲牛J0.026-0.030-53.571%109.500111.00003/11/2025
60317阿里摩通五乙牛Z0.032-0.032-50.000%109.000110.50012/12/2025
60428阿里法興六一牛F0.012-0.040-76.923%110.000111.50029/01/2026
60506阿里摩通五乙牛10.0280.0000.000%112.500114.00012/12/2025
60642阿里匯豐六一牛K0.028-0.020-41.667%110.500112.00005/01/2026
61786阿里法興五八牛A0.475-0.035-6.863%66.00067.50028/08/2025
61788阿里法興五九牛A0.560-0.020-3.448%58.50060.00029/09/2025
61946阿里摩通五乙牛40.0000.000%117.500119.00012/12/2025
62493阿里摩通五八牛Z0.430-0.025-5.495%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.465-0.030-6.061%66.50068.00030/07/2025
62578阿里瑞銀五七牛P0.425-0.030-6.593%70.50072.00018/07/2025
62584阿里瑞銀五七牛Q0.445-0.030-6.316%68.50070.00014/07/2025
63008阿里花旗六四牛B0.039-0.006-13.333%94.50096.00030/04/2026
63076阿里瑞銀五七牛S0.495-0.035-6.604%63.50065.00028/07/2025
63186阿里摩通六八牛G0.061-0.007-10.294%83.50085.00014/08/2026
63197阿里摩通六八牛H0.040-0.007-14.894%93.50095.00014/08/2026
63278阿里摩通五七牛A0.600-0.020-3.226%53.50055.00011/07/2025
63284阿里法巴五九牛P0.340-0.030-8.108%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.029-0.006-17.143%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.140-0.028-16.667%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.092-0.007-7.071%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.113-0.006-5.042%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.132-0.006-4.348%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.435-0.040-8.421%68.50070.00027/11/2025
63768阿里法興五十牛C0.161-0.034-17.436%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.217-0.030-12.146%91.00092.50029/09/2025
63894阿里法巴五九牛R0.145-0.029-16.667%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.142-0.030-17.442%98.500100.00012/09/2025
64210阿里法興六九牛A0.188-0.032-14.545%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.159-0.029-15.426%96.50098.00009/09/2025
64461阿里花旗五九牛C0.103-0.032-23.704%101.600103.00030/09/2025
64495阿里摩通五十牛L0.171-0.031-15.347%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.140-0.033-19.075%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.164-0.031-15.897%96.00097.50019/01/2026
64682阿里花旗五九牛A0.420-0.030-6.667%71.00072.50030/09/2025
64881阿里匯豐五乙牛I0.117-0.033-22.000%100.500102.00029/12/2025
64942阿里摩通五十牛M0.122-0.031-20.261%100.500102.00010/10/2025
65010阿里法興五十牛D0.141-0.032-18.497%98.500100.00030/10/2025
65072阿里瑞銀五九牛50.109-0.031-22.143%101.500103.00016/09/2025
65106阿里匯豐五十牛A0.415-0.030-6.742%71.50073.00010/10/2025
65365阿里法興五十牛E0.100-0.030-23.077%102.500104.00031/10/2025
65659阿里摩通五甲牛K0.100-0.032-24.242%102.500104.00014/11/2025
65676阿里瑞銀五九牛70.073-0.029-28.431%105.000106.50023/09/2025
65908阿里摩通五十牛N0.080-0.031-27.928%104.500106.00010/10/2025
65952阿里匯豐五七牛Y0.420-0.030-6.667%70.50072.00007/07/2025
66010阿里花旗五九牛D0.208-0.030-12.605%91.40092.80030/09/2025
66015阿里花旗六六牛A0.075-0.006-7.407%78.30079.80030/06/2026
66055阿里瑞銀五九牛80.090-0.028-23.729%103.500105.00019/09/2025
66113阿里摩利五十牛B0.153-0.032-17.297%97.60099.00030/10/2025
66130阿里摩通五七牛C0.490-0.030-5.769%63.50065.00011/07/2025
66136阿里摩通五七牛D0.390-0.035-8.235%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.405-0.030-6.897%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.415-0.030-6.742%71.50073.00010/07/2025
66452阿里法巴五甲牛I0.089-0.031-25.833%103.300104.80027/11/2025
66613阿里摩通五七牛E0.400-0.035-8.046%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.390-0.030-7.143%73.50075.00017/07/2025
66706阿里摩通五七牛F0.390-0.030-7.143%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.400-0.030-6.977%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.560-0.030-5.085%56.50058.00030/12/2025
66803阿里瑞銀五九牛90.047-0.028-37.333%107.500109.00026/09/2025
66938阿里匯豐六三牛D0.078-0.031-28.440%104.500106.00009/03/2026
66957阿里法巴五甲牛H0.390-0.040-9.302%73.50075.00027/11/2025
67013阿里法興五九牛B0.405-0.030-6.897%73.00074.50026/09/2025
67018阿里法興五八牛E0.425-0.030-6.593%71.00072.50029/08/2025
67137阿里法興五九牛C0.465-0.025-5.102%67.30068.80030/09/2025
67211阿里摩通五八牛90.365-0.025-6.410%76.50078.00008/08/2025
67256阿里瑞銀五七牛90.360-0.030-7.692%76.50078.00003/07/2025
67343阿里法興五甲牛A0.054-0.035-39.326%106.500108.00027/11/2025
67474阿里花旗五十牛A0.450-0.035-7.217%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.350-0.030-7.895%77.50079.00025/07/2025
67506阿里法興五七牛B0.390-0.030-7.143%74.30075.80017/07/2025
67529阿里摩通五七牛I0.370-0.030-7.500%75.50077.00011/07/2025
67533阿里摩利五十牛C0.065-0.032-32.990%105.600107.00031/10/2025
67534阿里瑞銀五七牛N0.375-0.030-7.407%75.50077.00016/07/2025
67597阿里法興五八牛F0.370-0.030-7.500%76.00077.50028/08/2025
67641阿里匯豐五六牛A0.570-0.030-5.000%55.50057.00027/06/2025
67685阿里摩通五八牛A0.355-0.025-6.579%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.049-0.006-10.909%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.072-0.006-7.692%78.50080.00004/06/2026
67827阿里摩通五七牛J0.370-0.035-8.642%74.50076.00018/07/2025
67871阿里摩通五甲牛M0.060-0.031-34.066%106.500108.00014/11/2025
67873阿里匯豐五八牛C0.4150.0000.000%77.00078.50008/08/2025
68029阿里匯豐五八牛D0.325-0.030-8.451%80.50082.00015/08/2025
68055阿里花旗五七牛C0.340-0.030-8.108%78.50080.00031/07/2025
68076阿里法興五七牛V0.320-0.035-9.859%80.30081.80030/07/2025
68082阿里花旗五十牛B0.059-0.032-35.165%106.100107.50031/10/2025
68165阿里瑞銀五七牛10.3650.0000.000%79.50081.00009/07/2025
68213阿里匯豐五七牛D0.4500.0000.000%73.50076.00007/07/2025
68274阿里摩通五九牛P0.325-0.030-8.451%80.50082.00012/09/2025
68358阿里法興五八牛G0.350-0.035-9.091%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.325-0.030-8.451%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.340-0.030-8.108%78.50080.00030/07/2025
68614阿里摩通五十牛D0.310-0.035-10.145%81.50083.00010/10/2025
68655阿里瑞銀五七牛K0.315-0.030-8.696%81.50083.00007/07/2025
68662阿里瑞銀五七牛20.3750.0000.000%78.50080.00002/07/2025
68750阿里法興五八牛H0.300-0.035-10.448%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.270-0.030-10.000%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.285-0.030-9.524%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.305-0.030-8.955%82.50084.00010/10/2025
68835阿里瑞銀五七牛G0.290-0.035-10.769%83.50085.00008/07/2025
68934阿里摩利五八牛B0.325-0.030-8.451%81.40082.80029/08/2025
68939阿里摩利五八牛C0.280-0.030-9.677%85.40086.80028/08/2025
68967阿里法興五八牛I0.239-0.031-11.481%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.240-0.035-12.727%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.210-0.030-12.500%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.265-0.030-10.169%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.232-0.033-12.453%89.50091.00012/09/2025
69045阿里摩通五十牛E0.250-0.030-10.714%87.50089.00010/10/2025
69047阿里摩通五十牛F0.210-0.031-12.863%91.50093.00010/10/2025
69172阿里法興五七牛W0.212-0.030-12.397%91.50093.00022/07/2025
69174阿里法興五八牛J0.275-0.030-9.836%85.50087.00028/08/2025
69187阿里法興六七牛H0.023-0.007-23.333%101.000102.50003/07/2026
69217阿里摩通六七牛E0.234-0.036-13.333%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.188-0.027-12.558%93.50095.00006/08/2025
69261阿里瑞銀五七牛X0.385-0.025-6.098%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.4400.0000.000%74.50076.00030/06/2025
69297阿里花旗五八牛C0.250-0.035-12.281%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.200-0.029-12.664%92.50094.00010/10/2025
69344阿里法興五八牛K0.199-0.029-12.719%93.00094.50025/08/2025
69357阿里法巴五八牛A0.238-0.032-11.852%88.50090.00028/08/2025
69359阿里法巴五九牛A0.290-0.030-9.375%83.50085.00029/09/2025
69360阿里法巴五九牛B0.189-0.032-14.480%93.50095.00029/09/2025
69371阿里摩通五八牛D0.385-0.030-7.229%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.201-0.030-12.987%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.250-0.035-12.281%87.50089.00004/08/2025
69507阿里摩利五七牛J0.199-0.032-13.853%92.50093.90022/07/2025
69594阿里花旗五六牛A0.375-0.030-7.407%75.00076.50030/06/2025
69733阿里摩利五六牛A0.380-0.030-7.317%74.50075.90030/06/2025
69763阿里法興六七牛I0.016-0.007-30.435%104.000105.50007/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.350+0.030+9.375%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.070+0.007+11.111%151.500150.00015/11/2027
52812阿里法巴七五熊E0.440+0.030+7.317%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.069+0.005+7.812%151.500150.00030/12/2027
53077阿里法興七十熊G0.073+0.006+8.955%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.087+0.005+6.098%161.500160.00011/11/2027
53364阿里法巴八一熊C0.290+0.030+11.538%145.500144.00025/01/2028
53684阿里摩通七九熊A0.070+0.006+9.375%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.108+0.006+5.882%171.500170.00020/10/2027
54794阿里摩通七十熊A0.084+0.006+7.692%159.500158.00015/10/2027
54800阿里摩通七十熊B0.104+0.004+4.000%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.175+0.026+17.450%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.158+0.025+18.797%129.500128.00007/02/2028
56071阿里摩利七十熊G0.072+0.006+9.091%147.400146.00027/10/2027
56113阿里法興八十熊P0.181+0.029+19.079%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.201+0.028+16.185%134.400133.00030/11/2027
56142阿里法巴八三熊A0.183+0.028+18.065%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.061+0.007+12.963%146.500145.00004/02/2028
56252阿里法興七十熊T0.067+0.006+9.836%150.000148.50021/10/2027
56254阿里法興七十熊U0.090+0.007+8.434%162.000160.50026/10/2027
56284阿里法興八十熊Q0.135+0.023+20.536%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.079+0.006+8.219%152.500151.00030/11/2026
56374阿里摩通八二熊F0.136+0.024+21.429%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.061+0.006+10.909%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.084+0.006+7.692%154.400153.00030/11/2027
56812阿里摩利七十熊I0.350+0.030+9.375%150.400149.00026/10/2027
56860阿里法巴七一熊B0.085+0.007+8.974%157.500156.00028/01/2027
56861阿里法巴七一熊C0.106+0.006+6.000%169.500168.00028/01/2027
56934阿里法興八十熊R0.105+0.021+25.000%124.000122.50027/10/2028
56946阿里摩通八一熊C0.092+0.006+6.977%164.500163.00014/01/2028
56951阿里摩通八一熊D0.120+0.006+5.263%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.116+0.025+27.473%124.500123.00001/02/2028
56965阿里摩通八一熊E0.076+0.006+8.571%155.500154.00014/01/2028
57002阿里法興八十熊B0.080+0.006+8.108%157.500156.00024/10/2028
57003阿里法興八十熊C0.101+0.006+6.316%170.300168.80027/10/2028
57013阿里法興八十熊D0.121+0.005+4.310%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.162+0.026+19.118%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.089+0.006+7.229%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.123+0.005+4.237%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.159+0.005+3.247%201.500200.00017/02/2028
57302阿里摩利七十熊K0.475+0.035+7.955%163.400162.00025/10/2027
57402阿里法巴八二熊A0.126+0.027+27.273%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.096+0.006+6.667%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.350+0.035+11.111%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.079+0.007+9.722%156.500155.00024/02/2028
57586阿里摩通八二熊G0.107+0.023+27.381%123.500122.00011/02/2028
57627阿里法巴八一熊A0.118+0.006+5.357%179.500178.00025/01/2028
58308阿里法興八十熊K0.140+0.006+4.478%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.126+0.025+24.752%125.500124.00022/11/2027
58445阿里法興八十熊F0.094+0.006+6.818%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.114+0.005+4.587%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.141+0.005+3.676%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.290+0.030+11.538%144.400143.00030/12/2027
59301阿里摩利七十熊R0.111+0.027+32.143%123.400122.00029/10/2027
59373阿里摩通八二熊C0.260+0.028+12.069%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.260+0.025+10.638%141.500140.00020/12/2027
59514阿里法巴八一熊D0.243+0.025+11.468%139.500138.00025/01/2028
59620阿里摩通八二熊D0.218+0.027+14.136%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.255+0.024+10.390%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.216+0.027+14.286%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.097+0.007+7.778%166.500165.00017/02/2028
60445阿里法興八十熊L0.218+0.024+12.371%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.208+0.026+14.286%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.425+0.030+7.595%158.400157.00028/10/2027
62216阿里法興八十熊H0.112+0.006+5.660%176.500175.00030/10/2028
62244阿里法興八十熊M0.245+0.026+11.872%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.244+0.031+14.554%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.202+0.027+15.429%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.051+0.005+10.870%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.330+0.035+11.864%146.500145.00007/09/2026
67160阿里法興八十熊I0.056+0.004+7.692%145.200143.70031/10/2028
67478阿里摩通八二熊B0.061+0.006+10.909%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.060+0.005+9.091%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/06/2025 17:59
  即時報價更新時間為 13/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老