68751 比迪瑞銀四乙牛C (R 牛證)
即時 按盤價 升0.204 +0.002 (+0.990%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50071比迪摩通四甲牛C0.144+0.005+3.597%172.000176.00008/11/2024
50160比迪法興四十牛C0.144+0.004+2.857%171.000175.00030/10/2024
50285比迪中銀四乙牛E0.145+0.006+4.317%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.135+0.004+3.053%176.000180.00028/11/2024
50454比迪匯豐四乙牛F0.167+0.005+3.086%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.140+0.003+2.190%174.200178.00029/11/2024
50668比迪匯豐四乙牛G0.137+0.005+3.788%176.000180.00030/12/2024
50687比迪瑞銀四十牛E0.134+0.004+3.077%176.000180.00023/10/2024
50755比迪瑞銀四甲牛A0.125+0.003+2.459%181.000185.00022/11/2024
50835比迪法興四十牛D0.124+0.004+3.333%181.000185.00029/10/2024
51055比迪法興四十牛E0.134+0.004+3.077%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.156+0.005+3.311%166.000170.00002/12/2024
52141比迪瑞銀四甲牛B0.115+0.004+3.604%186.000190.00018/11/2024
52186比迪中銀四乙牛F0.124+0.006+5.085%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪匯豐五七牛E0.128+0.005+4.065%181.000185.00030/07/2025
52622比迪法興四十牛F0.115+0.004+3.604%186.000190.00030/10/2024
52628比迪匯豐四甲牛C0.115+0.005+4.545%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.127+0.005+4.098%181.000185.00015/11/2024
52707比迪花旗四十牛A0.116+0.003+2.655%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.117+0.005+4.464%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.112+0.004+3.704%191.000195.00005/08/2026
55488比迪匯豐五四牛A0.208+0.005+2.463%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.099+0.003+3.125%196.000200.00027/11/2025
56310比迪摩利五一牛A0.114+0.003+2.703%188.200192.00028/01/2025
56398比迪法興四乙牛E0.095+0.002+2.151%196.000200.00030/12/2024
56786比迪摩通五一牛B0.101+0.005+5.208%194.000198.00010/01/2025
57172比迪匯豐四甲牛E0.094+0.004+4.444%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.098+0.006+6.522%195.000199.00002/12/2024
59718比迪瑞銀四乙牛F0.097+0.005+5.435%196.000200.00027/12/2024
60034比迪法巴五甲牛D0.0000.000%206.000210.00027/11/2025
60107比迪摩通五一牛C0.085+0.005+6.250%201.000205.00010/01/2025
60124比迪瑞銀四乙牛G0.072+0.003+4.348%207.000211.00023/12/2024
60249比迪瑞銀四乙牛H0.085+0.004+4.938%201.000205.00018/12/2024
60359比迪法興五一牛B0.064+0.002+3.226%211.000215.00027/01/2025
60453比迪匯豐四乙牛I0.075+0.005+7.143%206.000210.00030/12/2024
60509比迪摩通五四牛A0.058+0.003+5.455%214.000218.00011/04/2025
60713比迪摩利五一牛B0.085+0.005+6.250%202.200206.00027/01/2025
61142比迪摩通五一牛E0.072+0.004+5.882%208.000212.00010/01/2025
61289比迪瑞銀四乙牛J0.054+0.003+5.882%216.000220.00020/12/2024
61400比迪法興四乙牛A0.177+0.004+2.312%156.000160.00031/12/2024
61513比迪瑞銀四八牛B0.163+0.005+3.165%161.000165.00022/08/2024
61678比迪瑞銀四八牛C0.175+0.004+2.339%154.000158.00022/08/2024
61694比迪法巴五甲牛G0.0000.000%216.000220.00027/11/2025
61724比迪瑞銀四乙牛K0.036+0.004+12.500%224.000228.00030/12/2024
61740比迪摩通五一牛F0.041+0.002+5.128%221.000225.00010/01/2025
61776比迪法興五二牛A0.043+0.003+7.500%221.000225.00027/02/2025
61829比迪匯豐五七牛B0.176+0.003+1.734%156.000160.00030/07/2025
61831比迪匯豐四乙牛K0.054+0.004+8.000%216.000220.00030/12/2024
62253比迪花旗五一牛A0.050+0.005+11.111%218.000222.00002/01/2025
62343比迪摩通五一牛G0.029+0.005+20.833%228.000232.00010/01/2025
63829比迪摩通四八牛C0.161+0.003+1.899%160.800164.80009/08/2024
63971比迪摩通四八牛D0.172+0.004+2.381%155.800159.80016/08/2024
64533比迪東亞四甲牛A0.177+0.003+1.724%157.000161.00028/11/2024
65644比迪匯豐五七牛C0.196+0.003+1.554%146.000150.00030/07/2025
67062比迪法興四八牛E0.162+0.004+2.532%161.000165.00028/08/2024
67084比迪法興四九牛I0.183+0.003+1.667%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.173+0.003+1.765%156.000160.00028/11/2024
67687比迪法興四甲牛A0.196+0.004+2.083%146.000150.00028/11/2024
67777比迪瑞銀四乙牛A0.195+0.003+1.562%146.000150.00017/12/2024
68570比迪法興四乙牛B0.207+0.004+1.970%141.000145.00030/12/2024
68586比迪匯豐五乙牛A0.239+0.003+1.271%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.215+0.003+1.415%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.216+0.003+1.408%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.195+0.003+1.562%145.800149.80013/12/2024
68651比迪花旗四九牛A0.167+0.003+1.829%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.180+0.003+1.695%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.177+0.005+2.907%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法興四甲牛B0.216+0.004+1.887%136.000140.00029/11/2024
68691比迪法興五一牛A0.238+0.004+1.709%126.000130.00027/01/2025
68746比迪匯豐四九牛D0.182+0.003+1.676%151.000155.00027/09/2024
68751比迪瑞銀四乙牛C0.205+0.003+1.485%141.000145.00019/12/2024
68753比迪瑞銀四乙牛D0.237+0.003+1.282%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.184+0.003+1.657%150.800154.80008/11/2024
68803比迪摩通四十牛C0.203+0.003+1.500%140.800144.80018/10/2024
68858比迪瑞銀五一牛A0.227+0.003+1.339%131.000135.00016/01/2025
68862比迪瑞銀四十牛A0.183+0.003+1.667%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.192+0.003+1.587%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.212+0.003+1.435%136.000140.00028/11/2024
69100比迪法興四乙牛C0.227+0.004+1.794%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.224+0.003+1.357%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.159+0.003+1.923%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.153+0.003+2.000%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.156+0.003+1.961%165.800169.80013/12/2024
69388比迪法興四十牛B0.154+0.004+2.667%166.000170.00031/10/2024
69428比迪瑞銀四十牛B0.143+0.003+2.143%171.000175.00016/10/2024
69495比迪匯豐四甲牛A0.156+0.005+3.311%166.000170.00028/11/2024
69584比迪瑞銀四十牛C0.153+0.003+2.000%166.000170.00015/10/2024
69976比迪匯豐四甲牛B0.146+0.005+3.546%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50567比迪法巴四甲熊C0.123-0.002-1.600%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.084-0.004-4.545%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.064-0.004-5.882%274.000270.00028/11/2024
53611比迪法興四甲熊A0.066-0.002-2.941%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.071-0.003-4.054%276.000272.00029/11/2024
54244比迪瑞銀五八熊A0.053-0.002-3.636%269.000265.00027/08/2025
56744比迪瑞銀六一熊A0.036-0.001-2.703%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57239比迪瑞銀四乙熊C0.075-0.003-3.846%279.000275.00019/12/2024
57371比迪法興四乙熊B0.047-0.003-6.000%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.042-0.004-8.696%261.800258.00030/12/2024
60455比迪匯豐六乙熊A0.040-0.004-9.091%264.000260.00030/12/2026
60501比迪摩通六三熊A0.040-0.004-9.091%262.000258.00013/03/2026
60502比迪摩通六三熊B0.024-0.003-11.111%252.000248.00013/03/2026
60545比迪中銀四七熊A0.051-0.003-5.556%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.030-0.005-14.286%254.000250.00028/11/2024
60645比迪花旗六五熊A0.032-0.003-8.571%258.000254.00004/05/2026
60758比迪法興四甲熊B0.030-0.001-3.226%254.000250.00029/11/2024
60848比迪摩通六三熊C0.055-0.003-5.172%272.000268.00013/03/2026
60849比迪瑞銀五三熊A0.019-0.003-13.636%249.000245.00003/03/2025
60891比迪摩利四乙熊B0.025-0.002-7.407%251.800248.00031/12/2024
60923比迪匯豐五乙熊A0.026-0.002-7.143%254.000250.00030/12/2025
61450比迪花旗四七熊A0.020-0.005-20.000%249.200245.20003/07/2024
61737比迪摩通六乙熊B0.070-0.002-2.778%282.000278.00011/12/2026
61828比迪匯豐六乙熊B0.055-0.003-5.172%274.000270.00030/12/2026
61867比迪瑞銀六乙熊B0.081-0.001-1.220%289.000285.00001/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 14:38
  即時報價更新時間為 25/06/2024 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老