68032 美團摩利六五牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50093美團摩通五甲牛C0.039-0.005-11.364%100.500103.00014/11/2025
50094美團摩通五甲牛D0.021-0.005-19.231%109.000111.50014/11/2025
50185美團花旗五十牛C0.011-0.005-31.250%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.012-0.006-33.333%112.900115.40017/11/2025
50512美團法興五九牛B0.012-0.005-29.412%113.000115.50029/09/2025
51852美團瑞銀五十牛A0.395-0.030-7.059%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.415-0.025-5.682%79.00082.00028/10/2025
55206美團摩通六十牛A0.027-0.006-18.182%106.500109.00009/10/2026
55274美團法興六七牛A0.0450.0000.000%98.000100.50030/07/2026
55372美團匯豐六十牛A0.0250.0000.000%107.000109.50026/10/2026
55373美團匯豐六甲牛A0.0380.0000.000%100.500103.00002/11/2026
55428美團法巴五乙牛L0.0000.000%120.500123.00030/12/2025
55665美團花旗六四牛A0.0100.0000.000%116.500119.00030/04/2026
55926美團法巴五甲牛B0.223-0.022-8.980%97.000100.00027/11/2025
55930美團法巴五甲牛C0.275-0.025-8.333%92.00095.00027/11/2025
56210美團摩通五七牛A0.072-0.005-6.494%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.069-0.006-8.000%85.10088.10028/08/2025
56984美團摩通五八牛A0.049-0.004-7.547%95.20098.20008/08/2025
57650美團花旗六五牛A0.016-0.006-27.273%110.500113.00029/05/2026
59121美團法巴六五牛D0.0250.0000.000%114.300116.80028/05/2026
60116美團瑞銀五八牛B0.095-0.006-5.941%72.00075.00001/08/2025
60196美團法興五八牛A0.089-0.006-6.316%75.50078.50028/08/2025
60583美團法興五七牛A0.074-0.005-6.329%83.00086.00030/07/2025
61378美團法興五七牛B0.066-0.005-7.042%87.00090.00029/07/2025
61452美團法興五七牛C0.083-0.004-4.598%79.00082.00031/07/2025
61734美團法興五九牛A0.155-0.005-3.125%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.168-0.005-2.890%37.00040.00030/12/2025
63134美團匯豐六三牛A0.010-0.006-37.500%113.500116.00030/03/2026
63372美團瑞銀六三牛A0.039-0.005-11.364%100.500103.00005/03/2026
63893美團法巴六三牛B0.022-0.005-18.519%109.500112.00030/03/2026
64293美團瑞銀六三牛B0.0120.0000.000%115.500118.00019/03/2026
64717美團瑞銀六二牛H0.021-0.006-22.222%108.500111.00025/02/2026
64737美團摩通六七牛K0.0110.0000.000%116.500119.00010/07/2026
66621美團摩通五乙牛F0.0150.0000.000%114.500117.00012/12/2025
66638美團瑞銀五乙牛B0.110-0.005-4.348%65.50068.00019/12/2025
66748美團法興六四牛A0.019-0.005-20.833%110.000112.50009/04/2026
66750美團法興六四牛B0.036-0.006-14.286%102.000104.50010/04/2026
66947美團匯豐五乙牛L0.096-0.023-19.328%109.500112.00029/12/2025
66956美團法巴五甲牛R0.365-0.035-8.750%82.00085.00027/11/2025
67083美團摩通六六牛A0.047-0.005-9.615%97.500100.00012/06/2026
67139美團摩通六六牛B0.069-0.005-6.757%87.50090.00012/06/2026
67146美團法興五甲牛C0.027-0.005-15.625%106.300108.80027/11/2025
67172美團摩通六一牛C0.014-0.005-26.316%112.500115.00009/01/2026
67288美團匯豐五九牛A0.320-0.020-5.882%88.00091.00029/09/2025
67645美團匯豐五乙牛B0.730-0.020-2.667%47.00050.00030/12/2025
68006美團法興六三牛A0.0110.0000.000%116.000118.50031/03/2026
68032美團摩利六五牛A0.0000.000%106.500109.00028/05/2026
68034美團摩利六四牛A0.066-0.026-28.261%112.500115.00010/04/2026
68754美團匯豐六乙牛A0.149-0.027-15.341%104.500107.00030/12/2026
68838美團花旗五十牛A0.052-0.006-10.345%95.50098.50002/10/2025
69215美團瑞銀六四牛E0.0120.0000.000%116.000118.50028/04/2026
69765美團瑞銀五九牛A0.0360.0000.000%104.770107.27022/09/2025
69796美團摩通五甲牛B0.029-0.006-17.143%104.300106.80014/11/2025
69811美團摩通五乙牛A0.058-0.005-7.937%91.50094.00012/12/2025
69852美團花旗五十牛B0.028-0.006-17.647%104.700107.70002/10/2025
69979美團瑞銀五九牛B0.055-0.006-9.836%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.188+0.005+2.732%222.500220.00030/12/2027
52256美團法巴七七熊G0.186+0.004+2.198%223.000220.00029/07/2027
52261美團法巴七七熊K0.242+0.005+2.110%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.225+0.004+1.810%242.500240.00020/12/2027
52676美團花旗七乙熊C0.207+0.005+2.475%232.500230.00031/12/2027
52888美團匯豐七乙熊C0.245+0.004+1.660%252.500250.00030/12/2027
52942美團摩利七乙熊E0.202+0.004+2.020%227.800225.00029/12/2027
53072美團法興七乙熊I0.197+0.004+2.073%227.500225.00023/12/2027
53073美團法興七乙熊J0.225+0.004+1.810%242.500240.00028/12/2027
53250美團法興七乙熊K0.250+0.004+1.626%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.300+0.005+1.695%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.260+0.005+1.961%262.500260.00024/12/2027
53605美團摩通七九熊C0.950+0.030+3.261%222.500220.00010/09/2027
53659美團摩通七九熊D0.228+0.005+2.242%242.500240.00010/09/2027
53753美團摩利七乙熊F0.233+0.004+1.747%244.800242.00028/12/2027
54059美團法興七乙熊L0.2700.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.170+0.004+2.410%212.500210.00029/12/2027
54189美團花旗五乙熊A0.224+0.004+1.818%230.500228.00030/12/2025
54268美團摩通七九熊E0.209+0.005+2.451%232.500230.00010/09/2027
54269美團摩通七九熊F0.300+0.005+1.695%282.500280.00010/09/2027
54270美團摩通七九熊G0.247+0.005+2.066%252.500250.00010/09/2027
54322美團法巴八三熊A0.203+0.020+10.929%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.246+0.005+2.075%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.280+0.005+1.818%272.500270.00030/12/2027
54622美團摩通七乙熊B0.265+0.005+1.923%262.500260.00010/12/2027
54793美團摩通七乙熊C0.217+0.005+2.358%237.500235.00010/12/2027
54799美團摩通七乙熊D0.280+0.005+1.818%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.335+0.005+1.515%302.500300.00009/12/2027
55032美團法興八乙熊Y0.152+0.017+12.593%135.500133.00028/12/2028
55104美團摩通七甲熊A0.180+0.005+2.857%217.500215.00012/11/2027
55237美團法興七乙熊X0.145+0.003+2.113%199.500197.00022/12/2027
55260美團摩利七乙熊G0.178+0.004+2.299%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.197+0.004+2.073%227.500225.00030/12/2027
55825美團摩通七甲熊D0.167+0.005+3.086%210.500208.00012/11/2027
55865美團法興七乙熊Y0.180+0.004+2.273%218.000215.50020/12/2027
56019美團花旗六乙熊E0.138+0.006+4.545%192.500190.00031/12/2026
57053美團法興八乙熊C0.132+0.004+3.125%195.500193.00029/12/2028
57335美團法興八乙熊K0.123+0.004+3.361%190.500188.00021/12/2028
57680美團瑞銀七乙熊T0.207+0.005+2.475%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.170+0.004+2.410%212.500210.00030/12/2027
58451美團摩通七甲熊M0.116+0.004+3.571%182.500180.00012/11/2027
58506美團法興八乙熊E0.146+0.003+2.098%203.500201.00028/12/2028
58601美團摩通八二熊D0.151+0.004+2.721%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.114+0.005+4.587%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.106+0.006+6.000%180.500178.00027/12/2028
59375美團摩通八二熊E0.104+0.004+4.000%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.105+0.004+3.960%177.500175.00003/02/2028
59463美團摩通七十熊A0.200+0.005+2.564%227.500225.00015/10/2027
59470美團匯豐七十熊B0.116+0.004+3.571%182.500180.00025/10/2027
59513美團法巴八一熊C0.107+0.005+4.902%181.000178.00025/01/2028
59729美團花旗七乙熊D0.1750.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.133+0.005+3.906%192.500190.00007/12/2027
59822美團花旗七乙熊G0.108+0.004+3.846%180.500178.00030/12/2027
59941美團匯豐七甲熊A0.189+0.004+2.162%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.198+0.005+2.591%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.096+0.005+5.495%172.500170.00031/01/2028
60071美團法興七乙熊O0.161+0.003+1.899%208.500206.00029/12/2027
60129美團摩通七十熊B0.157+0.005+3.289%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.152+0.005+3.401%202.500200.00021/12/2027
60312美團花旗六乙熊F0.097+0.005+5.435%171.600169.10031/12/2026
60345美團摩通七十熊C0.145+0.004+2.837%198.500196.00015/10/2027
60436美團法興八乙熊M0.089+0.005+5.952%171.300168.80022/12/2028
60515美團匯豐八一熊A0.096+0.003+3.226%172.500170.00031/01/2028
60780美團摩通七十熊E0.137+0.005+3.788%193.500191.00015/10/2027
60798美團法興八乙熊N0.095+0.004+4.396%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.087+0.004+4.819%167.500165.00002/02/2028
61255美團法巴八十熊A0.123+0.004+3.361%193.000190.00030/10/2028
61256美團法巴八十熊B0.140+0.004+2.941%203.000200.00030/10/2028
61352美團摩通八二熊G0.094+0.004+4.444%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.132+0.003+2.326%192.500190.00030/12/2027
61461美團法巴八一熊D0.092+0.006+6.977%171.000168.00025/01/2028
61639美團摩通八二熊H0.087+0.004+4.819%167.500165.00011/02/2028
61776美團法興八乙熊O0.079+0.004+5.333%165.500163.00021/12/2028
62209美團法興八乙熊G0.163+0.003+1.875%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.137+0.004+3.008%197.500195.00019/10/2028
62693美團摩利七乙熊N0.098+0.004+4.255%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.124+0.004+3.333%187.500185.00013/12/2027
62919美團法興八乙熊W0.057+0.004+7.547%152.000149.50027/12/2028
63108美團法興八乙熊P0.063+0.003+5.000%156.500154.00028/12/2028
63133美團匯豐七十熊C0.079+0.003+3.947%162.500160.00011/10/2027
63423美團瑞銀八二熊I0.068+0.004+6.250%157.500155.00004/02/2028
63554美團法興八乙熊X0.050+0.005+11.111%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.052+0.005+10.638%147.500145.00021/04/2028
63667美團花旗六乙熊G0.072+0.004+5.882%158.000155.50031/12/2026
63874美團法巴八一熊E0.074+0.005+7.246%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.061+0.006+10.909%152.500150.00008/02/2028
63946美團摩利七乙熊I0.154+0.004+2.667%201.800199.00029/12/2027
64017美團摩通八三熊A0.071+0.005+7.576%157.500155.00010/03/2028
64164美團摩通八六熊A0.050+0.004+8.696%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.077+0.002+2.667%162.500160.00006/03/2028
64329美團法巴八一熊G0.056+0.004+7.692%150.500148.00025/01/2028
64499美團法興八乙熊H0.180+0.004+2.273%223.000220.50022/12/2028
64512美團摩通八三熊B0.079+0.006+8.219%162.500160.00010/03/2028
66223美團摩通八四熊A0.062+0.004+6.897%153.500151.00021/04/2028
66245美團匯豐七十熊D0.062+0.003+5.085%152.500150.00025/10/2027
66676美團匯豐八二熊B0.047+0.005+11.905%144.500142.00014/02/2028
67189美團法興八乙熊I0.113+0.003+2.727%185.500183.00028/12/2028
67396美團法興八乙熊S0.073+0.004+5.797%161.500159.00027/12/2028
67491美團摩通八二熊B0.124+0.005+4.202%187.000184.50011/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2025 17:59
  即時報價更新時間為 07/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老