58935 阿里法興五七牛P (R 牛證)
即時 按盤價 不變0.067 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.181-0.038-17.352%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.151-0.038-20.106%80.50082.00007/07/2025
50230阿里摩通五七牛V0.163-0.038-18.905%79.50081.00018/07/2025
50248阿里法巴五六牛C0.175-0.036-17.062%78.50080.00027/06/2025
50312阿里摩利五七牛C0.153-0.041-21.134%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.130-0.040-23.529%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.150-0.034-18.478%80.50082.00023/07/2025
50340阿里摩通五八牛F0.139-0.039-21.910%81.50083.00008/08/2025
50359阿里花旗五八牛A0.167-0.039-18.932%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.130-0.040-23.529%82.50084.00029/07/2025
50422阿里法興五七牛E0.144-0.041-22.162%81.00082.50018/07/2025
50513阿里法興五六牛C0.122-0.040-24.691%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.110-0.041-27.152%84.50086.00015/07/2025
50592阿里摩通五八牛G0.120-0.040-25.000%83.50085.00008/08/2025
50653阿里法巴五三牛A0.125-0.036-22.360%83.50085.00028/03/2025
50725阿里摩通五八牛H0.131-0.040-23.392%82.50084.00008/08/2025
50809阿里法巴五六牛D0.069-0.040-36.697%88.50090.00027/06/2025
50906阿里花旗五八牛B0.121-0.039-24.375%83.50085.00001/08/2025
50950阿里法興五六牛D0.090-0.038-29.688%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.063-0.041-39.423%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.099-0.039-28.261%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.067-0.040-37.383%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.089-0.040-31.008%86.50088.00028/07/2025
51046阿里摩通五九牛A0.110-0.040-26.667%84.50086.00012/09/2025
51047阿里摩通五九牛B0.051-0.044-46.316%89.50091.00012/09/2025
51111阿里摩利五七牛D0.104-0.040-27.778%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.121-0.039-24.375%83.50085.00014/07/2025
51264阿里摩通五九牛C0.079-0.040-33.613%87.50089.00012/09/2025
51266阿里摩通五九牛D0.154-0.039-20.207%80.50082.00012/09/2025
51340阿里摩利五七牛E0.043-0.041-48.810%90.60092.00017/07/2025
51442阿里法興五七牛F0.035-0.042-54.545%91.30092.80030/07/2025
51507阿里摩通五三牛C0.044-0.041-48.235%90.50092.00014/03/2025
51511阿里摩通五三牛D0.087-0.041-32.031%86.50088.00014/03/2025
51582阿里花旗五六牛B0.046-0.040-46.512%90.50092.00030/06/2025
52426阿里法興六一牛A0.026-0.007-21.212%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.026-0.007-21.212%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.045-0.040-47.059%90.50092.00002/07/2025
52599阿里摩通六七牛A0.025-0.009-26.471%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.340-0.030-8.108%61.50063.00005/12/2024
53226阿里法興六一牛B0.010-0.007-41.176%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.010-0.006-37.500%91.08092.58025/11/2025
53685阿里摩通六七牛B0.016-0.008-33.333%87.90089.40010/07/2026
54009阿里法興六七牛A0.034-0.009-20.930%79.30080.80030/07/2026
54012阿里法興六七牛B0.016-0.009-36.000%87.30088.80029/07/2026
54013阿里法興六七牛C0.057-0.005-8.065%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.415-0.035-7.778%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.370-0.030-7.500%58.50060.00009/12/2024
55009阿里法興六七牛D0.043-0.008-15.686%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.320-0.030-8.571%63.00064.50008/11/2024
55396阿里摩通六七牛C0.031-0.044-58.667%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.310-0.020-6.061%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.295-0.035-10.606%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.280-0.035-11.111%66.50068.00008/11/2024
56250阿里瑞銀五七牛M0.029-0.042-59.155%91.80093.30031/07/2025
56456阿里法興六七牛E0.066-0.008-10.811%63.50065.00024/07/2026
56475阿里花旗六三牛A0.330-0.040-10.811%63.20064.70002/03/2026
56539阿里摩通五七牛X0.063-0.042-40.000%88.50090.00011/07/2025
56689阿里法巴五四牛D0.050-0.040-44.444%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.290-0.030-9.375%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.046-0.041-47.126%90.50092.00028/07/2025
57891阿里瑞銀五八牛L0.056-0.041-42.268%89.50091.00008/08/2025
58136阿里匯豐五七牛N0.084-0.040-32.258%87.00088.50028/07/2025
58138阿里匯豐五七牛O0.026-0.040-60.606%92.50094.00028/07/2025
58405阿里瑞銀五八牛O0.017-0.047-73.437%92.50094.00013/08/2025
58487阿里匯豐五九牛A0.117-0.040-25.478%84.00085.50012/09/2025
58666阿里瑞銀五七牛R0.016-0.038-70.370%93.50095.00030/07/2025
58752阿里摩通五八牛S0.018-0.046-71.875%92.50094.00008/08/2025
58758阿里摩通五八牛T0.063-0.041-39.423%89.00090.50008/08/2025
58935阿里法興五七牛P0.0590.0000.000%89.30090.80031/07/2025
59622阿里花旗四乙牛B0.285-0.035-10.937%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.415-0.030-6.742%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.350-0.025-6.667%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.370-0.035-8.642%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.470-0.030-6.000%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.335-0.030-8.219%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.340-0.030-8.108%61.50063.00013/12/2024
62015阿里東亞五五牛B0.330-0.010-2.941%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.365-0.030-7.595%58.50060.00030/12/2024
62283阿里花旗五一牛A0.385-0.030-7.229%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.465-0.035-7.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.570-0.030-5.000%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.270-0.035-11.475%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.330-0.035-9.589%62.50064.00030/12/2024
63275阿里摩通五一牛I0.380-0.025-6.173%58.50060.00010/01/2025
63278阿里摩通五七牛A0.430-0.030-6.522%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.260-0.030-10.345%69.50071.00004/12/2024
63423阿里摩通五一牛J0.275-0.030-9.836%68.50070.00010/01/2025
63467阿里法興五一牛F0.265-0.030-10.169%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.270-0.030-10.000%68.50070.00011/12/2024
63524阿里摩通五一牛K0.265-0.025-8.621%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.280-0.030-9.677%68.50070.00027/11/2025
64045阿里摩利五一牛B0.250-0.030-10.714%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.245-0.030-10.909%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.247-0.033-11.786%70.50072.00013/12/2024
64306阿里摩通五一牛M0.247-0.038-13.333%70.50072.00010/01/2025
64570阿里花旗五一牛B0.247-0.033-11.786%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.260-0.035-11.864%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.415-0.035-7.778%53.50055.00028/11/2024
66130阿里摩通五七牛C0.325-0.030-8.451%63.50065.00011/07/2025
66136阿里摩通五七牛D0.230-0.035-13.208%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.233-0.037-13.704%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.243-0.032-11.636%71.50073.00010/07/2025
66613阿里摩通五七牛E0.241-0.034-12.364%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.222-0.038-14.615%73.50075.00017/07/2025
66678阿里法興五二牛C0.237-0.028-10.566%72.30073.80027/02/2025
66706阿里摩通五七牛F0.221-0.039-15.000%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.228-0.032-12.308%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.385-0.035-8.333%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.228-0.037-13.962%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.219-0.036-14.118%73.50075.00011/07/2025
67506阿里法興五七牛B0.218-0.032-12.800%74.30075.80017/07/2025
67529阿里摩通五七牛I0.201-0.037-15.546%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.203-0.037-15.417%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.360-0.035-8.861%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.345-0.020-5.479%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.395-0.030-7.059%55.50057.00027/06/2025
67827阿里摩通五七牛J0.211-0.038-15.261%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.201-0.037-15.546%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.315-0.030-8.696%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.217-0.033-13.200%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.214-0.036-14.400%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.208-0.037-15.102%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.180-0.039-17.808%77.50079.00004/07/2025
69371阿里摩通五八牛D0.222-0.033-12.941%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.193-0.037-16.087%76.50078.00023/07/2025
69474阿里摩通五八牛E0.194-0.039-16.738%76.50078.00008/08/2025
69528阿里法興五六牛B0.195-0.036-15.584%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.162-0.038-19.000%79.50081.00003/07/2025
69551阿里摩通五七牛R0.170-0.040-19.048%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.192-0.036-15.789%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.169-0.035-17.157%78.50080.00023/07/2025
69594阿里花旗五六牛A0.209-0.033-13.636%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.173-0.039-18.396%78.50080.00009/07/2025
69648阿里摩通五七牛S0.195-0.037-15.948%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.174-0.040-18.692%78.10079.50027/06/2025
69753阿里法興五七牛D0.170-0.041-19.431%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.219+0.030+15.873%121.500120.00024/11/2027
51417阿里法巴七七熊B0.222+0.029+15.026%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.305+0.030+10.909%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.229+0.031+15.657%121.500120.00029/07/2027
51933阿里法興七十熊C0.245+0.030+13.953%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.260+0.027+11.588%126.500125.00025/11/2027
52117阿里摩通七八熊C0.220+0.029+15.183%121.500120.00013/08/2027
52119阿里摩通七八熊D0.079+0.005+6.757%141.500140.00013/08/2027
52193阿里摩利七十熊A0.270+0.021+8.434%127.400126.00027/10/2027
52194阿里摩利七十熊B0.230+0.030+15.000%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.385+0.025+6.944%141.500140.00029/07/2027
52284阿里法巴七五熊C0.470+0.025+5.618%151.500150.00028/05/2027
52364阿里法興七十熊D0.076+0.005+7.042%140.500139.00028/10/2027
52427阿里法興七十熊E0.300+0.025+9.091%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.285+0.025+9.615%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.260+0.026+11.111%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.095+0.005+5.556%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.079+0.007+9.722%141.600140.10023/11/2027
52672阿里摩通七八熊E0.305+0.030+10.909%131.500130.00013/08/2027
52810阿里法巴七五熊D0.260+0.027+11.588%126.500125.00028/05/2027
52811阿里法巴七七熊E0.340+0.020+6.250%136.500135.00029/07/2027
52812阿里法巴七五熊E0.560+0.030+5.660%161.500160.00028/05/2027
52813阿里法巴七七熊F0.730+0.020+2.817%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.096+0.005+5.495%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.087+0.006+7.407%146.500145.00027/10/2027
53077阿里法興七十熊G0.099+0.005+5.319%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.113+0.006+5.607%161.500160.00011/11/2027
53684阿里摩通七九熊A0.096+0.006+6.667%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.179+0.029+19.333%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.229+0.032+16.244%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.305+0.025+8.929%131.500130.00030/11/2027
54266阿里摩通七九熊B0.260+0.029+12.554%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.130+0.005+4.000%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.350+0.025+7.692%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.395+0.030+8.219%141.500140.00028/10/2027
54794阿里摩通七十熊A0.108+0.005+4.854%159.500158.00015/10/2027
54800阿里摩通七十熊B0.126+0.005+4.132%169.500168.00015/10/2027
55036阿里法興七十熊H0.187+0.029+18.354%117.500116.00029/10/2027
55107阿里摩通七八熊F0.180+0.030+20.000%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.138+0.028+25.455%111.500110.00019/10/2027
55263阿里摩利七十熊D0.189+0.029+18.125%117.400116.00026/10/2027
55407阿里摩通七九熊C0.137+0.030+28.037%111.500110.00010/09/2027
55607阿里法巴七九熊A0.179+0.027+17.763%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.140+0.028+25.000%111.500110.00029/09/2027
56481阿里法興七十熊I0.124+0.030+31.915%109.500108.00028/10/2027
56535阿里摩通七九熊D0.096+0.028+41.176%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.097+0.027+38.571%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.102+0.030+41.667%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.154+0.032+26.230%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.059+0.028+90.323%101.500100.00018/10/2027
57797阿里法興七十熊J0.067+0.028+71.795%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.061+0.027+79.412%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.065+0.027+71.053%102.500101.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 13:30
  即時報價更新時間為 06/11/2024 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老