58405 阿里瑞銀五八牛O (R 牛證)
即時 按盤價 跌0.017 -0.047 (-73.438%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.182-0.037-16.895%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.153-0.036-19.048%80.50082.00007/07/2025
50230阿里摩通五七牛V0.167-0.034-16.915%79.50081.00018/07/2025
50248阿里法巴五六牛C0.179-0.032-15.166%78.50080.00027/06/2025
50312阿里摩利五七牛C0.157-0.037-19.072%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.130-0.040-23.529%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.153-0.031-16.848%80.50082.00023/07/2025
50340阿里摩通五八牛F0.142-0.036-20.225%81.50083.00008/08/2025
50359阿里花旗五八牛A0.169-0.037-17.961%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.134-0.036-21.176%82.50084.00029/07/2025
50422阿里法興五七牛E0.149-0.036-19.459%81.00082.50018/07/2025
50513阿里法興五六牛C0.126-0.036-22.222%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.112-0.039-25.828%84.50086.00015/07/2025
50592阿里摩通五八牛G0.122-0.038-23.750%83.50085.00008/08/2025
50653阿里法巴五三牛A0.126-0.035-21.739%83.50085.00028/03/2025
50725阿里摩通五八牛H0.134-0.037-21.637%82.50084.00008/08/2025
50809阿里法巴五六牛D0.074-0.035-32.110%88.50090.00027/06/2025
50906阿里花旗五八牛B0.124-0.036-22.500%83.50085.00001/08/2025
50950阿里法興五六牛D0.093-0.035-27.344%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.067-0.037-35.577%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.102-0.036-26.087%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.069-0.038-35.514%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.092-0.037-28.682%86.50088.00028/07/2025
51046阿里摩通五九牛A0.112-0.038-25.333%84.50086.00012/09/2025
51047阿里摩通五九牛B0.054-0.041-43.158%89.50091.00012/09/2025
51111阿里摩利五七牛D0.106-0.038-26.389%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.124-0.036-22.500%83.50085.00014/07/2025
51264阿里摩通五九牛C0.080-0.039-32.773%87.50089.00012/09/2025
51266阿里摩通五九牛D0.156-0.037-19.171%80.50082.00012/09/2025
51340阿里摩利五七牛E0.046-0.038-45.238%90.60092.00017/07/2025
51442阿里法興五七牛F0.038-0.039-50.649%91.30092.80030/07/2025
51507阿里摩通五三牛C0.046-0.039-45.882%90.50092.00014/03/2025
51511阿里摩通五三牛D0.091-0.037-28.906%86.50088.00014/03/2025
51582阿里花旗五六牛B0.048-0.038-44.186%90.50092.00030/06/2025
52426阿里法興六一牛A0.027-0.006-18.182%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.026-0.007-21.212%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.047-0.038-44.706%90.50092.00002/07/2025
52599阿里摩通六七牛A0.026-0.008-23.529%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.340-0.030-8.108%61.50063.00005/12/2024
53226阿里法興六一牛B0.010-0.007-41.176%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.010-0.006-37.500%91.08092.58025/11/2025
53685阿里摩通六七牛B0.016-0.008-33.333%87.90089.40010/07/2026
54009阿里法興六七牛A0.034-0.009-20.930%79.30080.80030/07/2026
54012阿里法興六七牛B0.017-0.008-32.000%87.30088.80029/07/2026
54013阿里法興六七牛C0.058-0.004-6.452%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.420-0.030-6.667%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.370-0.030-7.500%58.50060.00009/12/2024
55009阿里法興六七牛D0.043-0.008-15.686%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.325-0.025-7.143%63.00064.50008/11/2024
55396阿里摩通六七牛C0.035-0.040-53.333%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.310-0.020-6.061%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.300-0.030-9.091%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.285-0.030-9.524%66.50068.00008/11/2024
56250阿里瑞銀五七牛M0.034-0.037-52.113%91.80093.30031/07/2025
56456阿里法興六七牛E0.066-0.008-10.811%63.50065.00024/07/2026
56475阿里花旗六三牛A0.330-0.040-10.811%63.20064.70002/03/2026
56539阿里摩通五七牛X0.067-0.038-36.190%88.50090.00011/07/2025
56689阿里法巴五四牛D0.055-0.035-38.889%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.295-0.025-7.813%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.049-0.038-43.678%90.50092.00028/07/2025
57891阿里瑞銀五八牛L0.059-0.038-39.175%89.50091.00008/08/2025
58136阿里匯豐五七牛N0.087-0.037-29.839%87.00088.50028/07/2025
58138阿里匯豐五七牛O0.026-0.040-60.606%92.50094.00028/07/2025
58405阿里瑞銀五八牛O0.017-0.047-73.437%92.50094.00013/08/2025
58487阿里匯豐五九牛A0.121-0.036-22.930%84.00085.50012/09/2025
58666阿里瑞銀五七牛R0.016-0.038-70.370%93.50095.00030/07/2025
58752阿里摩通五八牛S0.018-0.046-71.875%92.50094.00008/08/2025
58758阿里摩通五八牛T0.066-0.038-36.538%89.00090.50008/08/2025
58935阿里法興五七牛P0.0610.0000.000%89.30090.80031/07/2025
59622阿里花旗四乙牛B0.290-0.030-9.375%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.420-0.025-5.618%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.355-0.020-5.333%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.375-0.030-7.407%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.470-0.030-6.000%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.340-0.025-6.849%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.345-0.025-6.757%61.50063.00013/12/2024
62015阿里東亞五五牛B0.330-0.010-2.941%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.370-0.025-6.329%58.50060.00030/12/2024
62283阿里花旗五一牛A0.385-0.030-7.229%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.470-0.030-6.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.570-0.030-5.000%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.270-0.035-11.475%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.330-0.035-9.589%62.50064.00030/12/2024
63275阿里摩通五一牛I0.380-0.025-6.173%58.50060.00010/01/2025
63278阿里摩通五七牛A0.435-0.025-5.435%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.260-0.030-10.345%69.50071.00004/12/2024
63423阿里摩通五一牛J0.280-0.025-8.197%68.50070.00010/01/2025
63467阿里法興五一牛F0.265-0.030-10.169%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.275-0.025-8.333%68.50070.00011/12/2024
63524阿里摩通五一牛K0.265-0.025-8.621%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.285-0.025-8.065%68.50070.00027/11/2025
64045阿里摩利五一牛B0.255-0.025-8.929%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.247-0.028-10.182%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.250-0.030-10.714%70.50072.00013/12/2024
64306阿里摩通五一牛M0.260-0.025-8.772%70.50072.00010/01/2025
64570阿里花旗五一牛B0.250-0.030-10.714%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.265-0.030-10.169%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.420-0.030-6.667%53.50055.00028/11/2024
66130阿里摩通五七牛C0.325-0.030-8.451%63.50065.00011/07/2025
66136阿里摩通五七牛D0.234-0.031-11.698%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.236-0.034-12.593%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.246-0.029-10.545%71.50073.00010/07/2025
66613阿里摩通五七牛E0.244-0.031-11.273%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.225-0.035-13.462%73.50075.00017/07/2025
66678阿里法興五二牛C0.240-0.025-9.434%72.30073.80027/02/2025
66706阿里摩通五七牛F0.223-0.037-14.231%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.230-0.030-11.538%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.385-0.035-8.333%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.231-0.034-12.830%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.223-0.032-12.549%73.50075.00011/07/2025
67506阿里法興五七牛B0.220-0.030-12.000%74.30075.80017/07/2025
67529阿里摩通五七牛I0.202-0.036-15.126%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.206-0.034-14.167%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.365-0.030-7.595%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.350-0.015-4.110%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.400-0.025-5.882%55.50057.00027/06/2025
67827阿里摩通五七牛J0.215-0.034-13.655%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.204-0.034-14.286%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.320-0.025-7.246%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.220-0.030-12.000%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.217-0.033-13.200%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.211-0.034-13.878%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.183-0.036-16.438%77.50079.00004/07/2025
69371阿里摩通五八牛D0.225-0.030-11.765%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.196-0.034-14.783%76.50078.00023/07/2025
69474阿里摩通五八牛E0.197-0.036-15.451%76.50078.00008/08/2025
69528阿里法興五六牛B0.198-0.033-14.286%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.164-0.036-18.000%79.50081.00003/07/2025
69551阿里摩通五七牛R0.172-0.038-18.095%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.193-0.035-15.351%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.172-0.032-15.686%78.50080.00023/07/2025
69594阿里花旗五六牛A0.212-0.030-12.397%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.176-0.036-16.981%78.50080.00009/07/2025
69648阿里摩通五七牛S0.198-0.034-14.655%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.177-0.037-17.290%78.10079.50027/06/2025
69753阿里法興五七牛D0.174-0.037-17.536%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.218+0.029+15.344%121.500120.00024/11/2027
51417阿里法巴七七熊B0.219+0.026+13.471%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.300+0.025+9.091%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.225+0.027+13.636%121.500120.00029/07/2027
51933阿里法興七十熊C0.242+0.027+12.558%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.255+0.022+9.442%126.500125.00025/11/2027
52117阿里摩通七八熊C0.217+0.026+13.613%121.500120.00013/08/2027
52119阿里摩通七八熊D0.078+0.004+5.405%141.500140.00013/08/2027
52193阿里摩利七十熊A0.270+0.021+8.434%127.400126.00027/10/2027
52194阿里摩利七十熊B0.228+0.028+14.000%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.380+0.020+5.556%141.500140.00029/07/2027
52284阿里法巴七五熊C0.465+0.020+4.494%151.500150.00028/05/2027
52364阿里法興七十熊D0.076+0.005+7.042%140.500139.00028/10/2027
52427阿里法興七十熊E0.300+0.025+9.091%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.285+0.025+9.615%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.260+0.026+11.111%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.095+0.005+5.556%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.079+0.007+9.722%141.600140.10023/11/2027
52672阿里摩通七八熊E0.300+0.025+9.091%131.500130.00013/08/2027
52810阿里法巴七五熊D0.260+0.027+11.588%126.500125.00028/05/2027
52811阿里法巴七七熊E0.340+0.020+6.250%136.500135.00029/07/2027
52812阿里法巴七五熊E0.560+0.030+5.660%161.500160.00028/05/2027
52813阿里法巴七七熊F0.730+0.020+2.817%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.096+0.005+5.495%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.086+0.005+6.173%146.500145.00027/10/2027
53077阿里法興七十熊G0.099+0.005+5.319%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.112+0.005+4.673%161.500160.00011/11/2027
53684阿里摩通七九熊A0.095+0.005+5.556%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.176+0.026+17.333%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.227+0.030+15.228%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.305+0.025+8.929%131.500130.00030/11/2027
54266阿里摩通七九熊B0.255+0.024+10.390%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.130+0.005+4.000%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.345+0.020+6.154%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.390+0.025+6.849%141.500140.00028/10/2027
54794阿里摩通七十熊A0.108+0.005+4.854%159.500158.00015/10/2027
54800阿里摩通七十熊B0.125+0.004+3.306%169.500168.00015/10/2027
55036阿里法興七十熊H0.184+0.026+16.456%117.500116.00029/10/2027
55107阿里摩通七八熊F0.179+0.029+19.333%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.137+0.027+24.545%111.500110.00019/10/2027
55263阿里摩利七十熊D0.187+0.027+16.875%117.400116.00026/10/2027
55407阿里摩通七九熊C0.135+0.028+26.168%111.500110.00010/09/2027
55607阿里法巴七九熊A0.177+0.025+16.447%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.138+0.026+23.214%111.500110.00029/09/2027
56481阿里法興七十熊I0.122+0.028+29.787%109.500108.00028/10/2027
56535阿里摩通七九熊D0.093+0.025+36.765%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.096+0.026+37.143%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.100+0.028+38.889%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.151+0.029+23.770%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.057+0.026+83.871%101.500100.00018/10/2027
57797阿里法興七十熊J0.066+0.027+69.231%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.059+0.025+73.529%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.063+0.025+65.789%102.500101.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 13:41
  即時報價更新時間為 06/11/2024 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老