52186 比迪中銀四乙牛F (R 牛證)
即時 按盤價 升0.126 +0.008 (+6.780%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50071比迪摩通四甲牛C0.147+0.008+5.755%172.000176.00008/11/2024
50160比迪法興四十牛C0.147+0.007+5.000%171.000175.00030/10/2024
50285比迪中銀四乙牛E0.147+0.008+5.755%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.139+0.008+6.107%176.000180.00028/11/2024
50454比迪匯豐四乙牛F0.170+0.008+4.938%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.143+0.006+4.380%174.200178.00029/11/2024
50668比迪匯豐四乙牛G0.139+0.007+5.303%176.000180.00030/12/2024
50687比迪瑞銀四十牛E0.136+0.006+4.615%176.000180.00023/10/2024
50755比迪瑞銀四甲牛A0.128+0.006+4.918%181.000185.00022/11/2024
50835比迪法興四十牛D0.127+0.007+5.833%181.000185.00029/10/2024
51055比迪法興四十牛E0.137+0.007+5.385%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.158+0.007+4.636%166.000170.00002/12/2024
52141比迪瑞銀四甲牛B0.117+0.006+5.405%186.000190.00018/11/2024
52186比迪中銀四乙牛F0.126+0.008+6.780%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪匯豐五七牛E0.130+0.007+5.691%181.000185.00030/07/2025
52622比迪法興四十牛F0.116+0.005+4.505%186.000190.00030/10/2024
52628比迪匯豐四甲牛C0.116+0.006+5.455%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.128+0.006+4.918%181.000185.00015/11/2024
52707比迪花旗四十牛A0.119+0.006+5.310%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.120+0.008+7.143%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.114+0.006+5.556%191.000195.00005/08/2026
55488比迪匯豐五四牛A0.209+0.006+2.956%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.102+0.006+6.250%196.000200.00027/11/2025
56310比迪摩利五一牛A0.119+0.008+7.207%188.200192.00028/01/2025
56398比迪法興四乙牛E0.099+0.006+6.452%196.000200.00030/12/2024
56786比迪摩通五一牛B0.104+0.008+8.333%194.000198.00010/01/2025
57172比迪匯豐四甲牛E0.097+0.007+7.778%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.100+0.008+8.696%195.000199.00002/12/2024
59718比迪瑞銀四乙牛F0.099+0.007+7.609%196.000200.00027/12/2024
60034比迪法巴五甲牛D0.0000.000%206.000210.00027/11/2025
60107比迪摩通五一牛C0.088+0.008+10.000%201.000205.00010/01/2025
60124比迪瑞銀四乙牛G0.076+0.007+10.145%207.000211.00023/12/2024
60249比迪瑞銀四乙牛H0.088+0.007+8.642%201.000205.00018/12/2024
60359比迪法興五一牛B0.068+0.006+9.677%211.000215.00027/01/2025
60453比迪匯豐四乙牛I0.078+0.008+11.429%206.000210.00030/12/2024
60509比迪摩通五四牛A0.062+0.007+12.727%214.000218.00011/04/2025
60713比迪摩利五一牛B0.087+0.007+8.750%202.200206.00027/01/2025
61142比迪摩通五一牛E0.075+0.007+10.294%208.000212.00010/01/2025
61289比迪瑞銀四乙牛J0.057+0.006+11.765%216.000220.00020/12/2024
61400比迪法興四乙牛A0.180+0.007+4.046%156.000160.00031/12/2024
61513比迪瑞銀四八牛B0.165+0.007+4.430%161.000165.00022/08/2024
61678比迪瑞銀四八牛C0.177+0.006+3.509%154.000158.00022/08/2024
61694比迪法巴五甲牛G0.0000.000%216.000220.00027/11/2025
61724比迪瑞銀四乙牛K0.039+0.007+21.875%224.000228.00030/12/2024
61740比迪摩通五一牛F0.045+0.006+15.385%221.000225.00010/01/2025
61776比迪法興五二牛A0.047+0.007+17.500%221.000225.00027/02/2025
61829比迪匯豐五七牛B0.178+0.005+2.890%156.000160.00030/07/2025
61831比迪匯豐四乙牛K0.056+0.006+12.000%216.000220.00030/12/2024
62253比迪花旗五一牛A0.052+0.007+15.556%218.000222.00002/01/2025
62343比迪摩通五一牛G0.033+0.009+37.500%228.000232.00010/01/2025
63829比迪摩通四八牛C0.164+0.006+3.797%160.800164.80009/08/2024
63971比迪摩通四八牛D0.174+0.006+3.571%155.800159.80016/08/2024
64533比迪東亞四甲牛A0.180+0.006+3.448%157.000161.00028/11/2024
65644比迪匯豐五七牛C0.199+0.006+3.109%146.000150.00030/07/2025
67062比迪法興四八牛E0.165+0.007+4.430%161.000165.00028/08/2024
67084比迪法興四九牛I0.186+0.006+3.333%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.176+0.006+3.529%156.000160.00028/11/2024
67687比迪法興四甲牛A0.199+0.007+3.646%146.000150.00028/11/2024
67777比迪瑞銀四乙牛A0.198+0.006+3.125%146.000150.00017/12/2024
68570比迪法興四乙牛B0.210+0.007+3.448%141.000145.00030/12/2024
68586比迪匯豐五乙牛A0.242+0.006+2.542%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.218+0.006+2.830%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.219+0.006+2.817%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.198+0.006+3.125%145.800149.80013/12/2024
68651比迪花旗四九牛A0.170+0.006+3.659%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.183+0.006+3.390%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.179+0.007+4.070%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法興四甲牛B0.219+0.007+3.302%136.000140.00029/11/2024
68691比迪法興五一牛A0.241+0.007+2.991%126.000130.00027/01/2025
68746比迪匯豐四九牛D0.185+0.006+3.352%151.000155.00027/09/2024
68751比迪瑞銀四乙牛C0.208+0.006+2.970%141.000145.00019/12/2024
68753比迪瑞銀四乙牛D0.240+0.006+2.564%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.187+0.006+3.315%150.800154.80008/11/2024
68803比迪摩通四十牛C0.206+0.006+3.000%140.800144.80018/10/2024
68858比迪瑞銀五一牛A0.230+0.006+2.679%131.000135.00016/01/2025
68862比迪瑞銀四十牛A0.186+0.006+3.333%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.195+0.006+3.175%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.215+0.006+2.871%136.000140.00028/11/2024
69100比迪法興四乙牛C0.230+0.007+3.139%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.227+0.006+2.715%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.162+0.006+3.846%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.156+0.006+4.000%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.159+0.006+3.922%165.800169.80013/12/2024
69388比迪法興四十牛B0.157+0.007+4.667%166.000170.00031/10/2024
69428比迪瑞銀四十牛B0.146+0.006+4.286%171.000175.00016/10/2024
69495比迪匯豐四甲牛A0.158+0.007+4.636%166.000170.00028/11/2024
69584比迪瑞銀四十牛C0.156+0.006+4.000%166.000170.00015/10/2024
69976比迪匯豐四甲牛B0.147+0.006+4.255%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50567比迪法巴四甲熊C0.120-0.005-4.000%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.081-0.007-7.955%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.064-0.004-5.882%274.000270.00028/11/2024
53611比迪法興四甲熊A0.063-0.005-7.353%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.069-0.005-6.757%276.000272.00029/11/2024
54244比迪瑞銀五八熊A0.050-0.005-9.091%269.000265.00027/08/2025
56744比迪瑞銀六一熊A0.033-0.004-10.811%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57239比迪瑞銀四乙熊C0.072-0.006-7.692%279.000275.00019/12/2024
57371比迪法興四乙熊B0.045-0.005-10.000%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.041-0.005-10.870%261.800258.00030/12/2024
60455比迪匯豐六乙熊A0.038-0.006-13.636%264.000260.00030/12/2026
60501比迪摩通六三熊A0.039-0.005-11.364%262.000258.00013/03/2026
60502比迪摩通六三熊B0.024-0.003-11.111%252.000248.00013/03/2026
60545比迪中銀四七熊A0.048-0.006-11.111%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.028-0.007-20.000%254.000250.00028/11/2024
60645比迪花旗六五熊A0.029-0.006-17.143%258.000254.00004/05/2026
60758比迪法興四甲熊B0.027-0.004-12.903%254.000250.00029/11/2024
60848比迪摩通六三熊C0.054-0.004-6.897%272.000268.00013/03/2026
60849比迪瑞銀五三熊A0.017-0.005-22.727%249.000245.00003/03/2025
60891比迪摩利四乙熊B0.022-0.005-18.519%251.800248.00031/12/2024
60923比迪匯豐五乙熊A0.023-0.005-17.857%254.000250.00030/12/2025
61450比迪花旗四七熊A0.019-0.006-24.000%249.200245.20003/07/2024
61737比迪摩通六乙熊B0.068-0.004-5.556%282.000278.00011/12/2026
61828比迪匯豐六乙熊B0.054-0.004-6.897%274.000270.00030/12/2026
61867比迪瑞銀六乙熊B0.079-0.003-3.659%289.000285.00001/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 13:15
  即時報價更新時間為 25/06/2024 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老