| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.200 | +0.012 | +6.383% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.188 | +0.013 | +7.429% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.176 | +0.013 | +7.975% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.199 | +0.014 | +7.568% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.185 | +0.013 | +7.558% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.169 | +0.014 | +9.032% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.126 | +0.009 | +7.692% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.170 | +0.013 | +8.280% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.250 | +0.009 | +3.734% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.171 | +0.013 | +8.228% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.172 | +0.013 | +8.176% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.162 | +0.014 | +9.459% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.195 | +0.014 | +7.735% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.170 | +0.014 | +8.974% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 納指法興四乙牛Ｄ | 0.144 | +0.014 | +10.769% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 納指瑞銀五三牛Ｂ | 0.136 | +0.016 | +13.333% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 納指摩通四乙牛Ａ | 0.161 | +0.014 | +9.524% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 納指摩通四乙牛Ｂ | 0.140 | +0.014 | +11.111% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 納指法興四乙牛Ｅ | 0.119 | +0.015 | +14.423% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 納指法巴四乙牛Ｆ | 0.146 | +0.013 | +9.774% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 納指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 納指法巴四乙牛Ｈ | 0.107 | +0.014 | +15.054% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 納指法巴四乙牛Ｉ | 0.094 | +0.015 | +18.987% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49680 | 納指摩通四乙牛Ｃ | 0.095 | +0.016 | +20.253% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49681 | 納指摩通四乙牛Ｄ | 0.122 | +0.015 | +14.019% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49684 | 納指瑞銀四乙牛Ａ | 0.087 | +0.016 | +22.535% | 18,400.000 | 18,600.000 | 20/12/2024 |
| 49685 | 納指匯豐四乙牛Ｂ | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49696 | 納指法興四乙牛Ｆ | 0.092 | +0.015 | +19.481% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49700 | 納指法興四乙牛Ｇ | 0.063 | +0.017 | +36.957% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49702 | 納指摩通四乙牛Ｅ | 0.065 | +0.017 | +35.417% | 18,750.000 | 19,000.000 | 20/12/2024 |
| 49704 | 納指瑞銀四乙牛Ｂ | 0.058 | +0.017 | +41.463% | 18,888.000 | 19,088.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.720 | +0.020 | +2.857% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.670 | +0.020 | +3.077% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.620 | +0.020 | +3.333% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.420 | +0.020 | +5.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49548 | 納指摩通五乙熊Ａ | 0.013 | -0.005 | -27.778% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49551 | 納指瑞銀五乙熊Ｂ | 0.014 | -0.005 | -26.316% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49564 | 納指法興六三熊Ｂ | 0.013 | -0.006 | -31.579% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49590 | 納指瑞銀六三熊Ａ | 0.025 | -0.005 | -16.667% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 納指摩通六三熊Ａ | 0.022 | -0.007 | -24.138% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49604 | 納指匯豐六三熊Ａ | 0.022 | -0.006 | -21.429% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49663 | 納指法興六乙熊Ｃ | 0.023 | -0.006 | -20.690% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49664 | 納指法興六乙熊Ｄ | 0.018 | -0.006 | -25.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.031 | -0.006 | -16.216% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49667 | 納指摩利六三熊Ｂ | 0.021 | -0.005 | -19.231% | 20,450.000 | 20,200.000 | 20/03/2026 |
| 49675 | 納指法巴六乙熊Ａ | 0.021 | -0.009 | -30.000% | 20,250.000 | 20,000.000 | 18/12/2026 |
| 49676 | 納指法巴六乙熊Ｂ | 0.029 | -0.008 | -21.622% | 20,500.000 | 20,250.000 | 18/12/2026 |
| 49677 | 納指法巴六乙熊Ｃ | 0.037 | -0.007 | -15.909% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.029 | -0.004 | -12.121% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 納指摩通六乙熊Ａ | 0.034 | -0.005 | -12.821% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.052 | -0.005 | -8.772% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.057 | -0.006 | -9.524% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 納指法興六乙熊Ｆ | 0.033 | -0.005 | -13.158% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.043 | -0.006 | -12.245% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 納指摩利六乙熊Ａ | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.042 | -0.005 | -10.638% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.049 | -0.005 | -9.259% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.039 | -0.004 | -9.302% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.064 | -0.006 | -8.571% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.054 | -0.005 | -8.475% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.066 | -0.010 | -13.158% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.055 | -0.006 | -9.836% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.063 | -0.005 | -7.353% | 22,700.000 | 22,500.000 | 18/12/2026 |
|
按盤價 
0.140 +0.014 (+11.111%) 
