代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.202 | +0.014 | +7.447% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.190 | +0.015 | +8.571% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.177 | +0.014 | +8.589% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.200 | +0.015 | +8.108% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.187 | +0.015 | +8.721% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.170 | +0.015 | +9.677% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.127 | +0.010 | +8.547% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.172 | +0.015 | +9.554% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.255 | +0.014 | +5.809% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.173 | +0.015 | +9.494% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.173 | +0.014 | +8.805% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.164 | +0.016 | +10.811% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.196 | +0.015 | +8.287% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.171 | +0.015 | +9.615% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 納指法興四乙牛D | 0.146 | +0.016 | +12.308% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 納指瑞銀五三牛B | 0.137 | +0.017 | +14.167% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 納指摩通四乙牛A | 0.162 | +0.015 | +10.204% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 納指摩通四乙牛B | 0.142 | +0.016 | +12.698% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 納指法興四乙牛E | 0.120 | +0.016 | +15.385% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | 納指法巴四乙牛F | 0.148 | +0.015 | +11.278% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | 納指法巴四乙牛G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | 納指法巴四乙牛H | 0.109 | +0.016 | +17.204% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | 納指法巴四乙牛I | 0.095 | +0.016 | +20.253% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | 納指摩通四乙牛C | 0.096 | +0.017 | +21.519% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | 納指摩通四乙牛D | 0.124 | +0.017 | +15.888% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | 納指瑞銀四乙牛A | 0.088 | +0.017 | +23.944% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | 納指匯豐四乙牛B | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | 納指法興四乙牛F | 0.094 | +0.017 | +22.078% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | 納指法興四乙牛G | 0.065 | +0.019 | +41.304% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | 納指摩通四乙牛E | 0.067 | +0.019 | +39.583% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | 納指瑞銀四乙牛B | 0.061 | +0.020 | +48.780% | 18,888.000 | 19,088.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.720 | +0.020 | +2.857% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.670 | +0.020 | +3.077% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 納指法巴四九牛C | 0.620 | +0.020 | +3.333% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | 納指法巴四九牛I | 0.425 | +0.025 | +6.250% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49548 | 納指摩通五乙熊A | 0.012 | -0.006 | -33.333% | 20,200.000 | 20,000.000 | 19/12/2025 |
49551 | 納指瑞銀五乙熊B | 0.014 | -0.005 | -26.316% | 20,250.000 | 20,000.000 | 19/12/2025 |
49564 | 納指法興六三熊B | 0.012 | -0.007 | -36.842% | 20,200.000 | 20,000.000 | 20/03/2026 |
49590 | 納指瑞銀六三熊A | 0.024 | -0.006 | -20.000% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 納指摩通六三熊A | 0.022 | -0.007 | -24.138% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | 納指匯豐六三熊A | 0.021 | -0.007 | -25.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
49663 | 納指法興六乙熊C | 0.023 | -0.006 | -20.690% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | 納指法興六乙熊D | 0.018 | -0.006 | -25.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | 納指瑞銀六乙熊A | 0.031 | -0.006 | -16.216% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | 納指摩利六三熊B | 0.020 | -0.006 | -23.077% | 20,450.000 | 20,200.000 | 20/03/2026 |
49675 | 納指法巴六乙熊A | 0.020 | -0.010 | -33.333% | 20,250.000 | 20,000.000 | 18/12/2026 |
49676 | 納指法巴六乙熊B | 0.029 | -0.008 | -21.622% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | 納指法巴六乙熊C | 0.036 | -0.008 | -18.182% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.028 | -0.005 | -15.152% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.033 | -0.006 | -15.385% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.051 | -0.006 | -10.526% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.056 | -0.007 | -11.111% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.033 | -0.005 | -13.158% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.043 | -0.006 | -12.245% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.041 | -0.006 | -12.766% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.048 | -0.006 | -11.111% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.038 | -0.005 | -11.628% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.064 | -0.006 | -8.571% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.053 | -0.006 | -10.169% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.065 | -0.011 | -14.474% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.054 | -0.007 | -11.475% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.062 | -0.006 | -8.824% | 22,700.000 | 22,500.000 | 18/12/2026 |
|