• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
28871 匯豐花旗五五購Ｂ (認購證)
即時 按盤價 升0.385 +0.040 (+11.594%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛Ｂ0.232+0.005+2.203%65.20066.00031/12/2026
51279匯豐摩通六四牛Ｄ0.240+0.003+1.266%65.40066.00010/04/2026
51615匯豐瑞銀七四牛Ｂ0.205+0.006+3.015%66.42067.00006/04/2027
54738匯豐法興八九牛Ａ0.057+0.007+14.000%84.90085.50028/09/2028
54847匯豐法興六甲牛Ａ0.300+0.005+1.695%57.81358.59427/11/2026
54889匯豐法巴八三牛Ａ0.042+0.002+5.000%86.40087.00030/03/2028
55138匯豐花旗七乙牛Ｂ0.056+0.004+7.692%85.00085.50031/12/2027
55478匯豐瑞銀七四牛Ｄ0.310+0.005+1.639%55.42056.00014/04/2027
55723匯豐法巴五甲牛Ａ0.0000.000%57.61758.59427/11/2025
56734匯豐摩利六甲牛Ａ0.290+0.005+1.754%60.05960.54730/11/2026
57240匯豐瑞銀七四牛Ｅ0.350+0.010+2.941%51.42052.00013/04/2027
57692匯豐瑞銀七三牛Ａ0.285+0.005+1.786%57.42058.00031/03/2027
58055匯豐花旗六甲牛Ａ0.2850.0000.000%59.20060.00030/11/2026
58523匯豐摩通六乙牛Ｄ0.209+0.004+1.951%67.40068.00011/12/2026
58539匯豐法巴五甲牛Ｃ0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛Ｄ0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛Ｃ0.216+0.006+2.857%68.00068.50027/11/2026
61384匯豐法興七乙牛Ａ0.189+0.005+2.717%68.20068.80030/12/2027
61423匯豐瑞銀七四牛Ｇ0.188+0.005+2.732%68.22068.80009/04/2027
63239匯豐摩通七乙牛Ａ0.172+0.003+1.775%69.40070.00010/12/2027
63614匯豐摩通六乙牛Ｂ0.2700.0000.000%59.20060.00011/12/2026
63880匯豐法巴七甲牛Ｄ0.196+0.003+1.554%66.90067.50029/11/2027
64268匯豐瑞銀七乙牛Ｂ0.168+0.006+3.704%70.42071.00008/12/2027
64723匯豐瑞銀七乙牛Ｃ0.151+0.005+3.425%72.42073.00002/12/2027
64804匯豐瑞銀七四牛Ｉ0.270+0.005+1.887%59.42060.00008/04/2027
65203匯豐花旗六乙牛Ｃ0.180+0.002+1.124%71.20071.70031/12/2026
65330匯豐法興八乙牛Ａ0.149+0.006+4.196%71.40072.00028/12/2028
65474匯豐瑞銀七乙牛Ｄ0.127+0.004+3.252%75.42076.00010/12/2027
65650匯豐摩通八四牛Ｆ0.153+0.003+2.000%71.40072.00021/04/2028
65751匯豐中銀六乙牛Ａ0.212+0.006+2.913%67.40068.00030/12/2026
66133匯豐摩通六四牛Ａ0.290+0.005+1.754%60.20061.00010/04/2026
66146匯豐法巴七甲牛Ｅ0.154+0.004+2.667%72.40073.00029/11/2027
66147匯豐法巴七甲牛Ｆ0.125+0.003+2.459%75.90076.50029/11/2027
66337匯豐摩通六四牛Ｂ0.280+0.005+1.818%61.20062.00017/04/2026
66514匯豐摩通六乙牛Ｃ0.295+0.005+1.724%57.20058.00011/12/2026
66524匯豐法巴五甲牛Ｅ0.0000.000%49.20050.00027/11/2025
66701匯豐法興八乙牛Ｂ0.114+0.004+3.636%76.00076.60027/12/2028
66834匯豐瑞銀八三牛Ａ0.099+0.006+6.452%78.42079.00029/03/2028
67118匯豐摩通八四牛Ｇ0.135+0.002+1.504%73.40074.00021/04/2028
67496匯豐瑞銀六乙牛Ｂ0.265+0.005+1.923%61.42062.00002/12/2026
67507匯豐摩利七乙牛Ｅ0.0000.000%76.50077.00029/12/2027
67509匯豐摩利七乙牛Ｆ0.095+0.004+4.396%79.50080.00030/12/2027
67642匯豐法巴八八牛Ａ0.162+0.003+1.887%69.20070.00030/08/2028
67762匯豐瑞銀八三牛Ｂ0.076+0.003+4.110%81.42082.00028/03/2028
67850匯豐摩通八四牛Ｈ0.113+0.003+2.727%76.40077.00021/04/2028
67860匯豐法興六乙牛Ｂ0.265+0.005+1.923%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛Ｃ0.248+0.005+2.058%63.42064.00008/12/2026
67945匯豐法巴七五牛Ａ0.222+0.003+1.370%64.20065.00028/05/2027
68095匯豐花旗七乙牛Ａ0.116+0.004+3.571%77.50078.00031/12/2027
68154匯豐摩通八六牛Ａ0.090+0.002+2.273%79.40080.00009/06/2028
68381匯豐摩通六四牛Ｃ0.255+0.005+2.000%63.60064.20010/04/2026
68513匯豐法巴七甲牛Ｇ0.078+0.002+2.632%82.40083.00029/11/2027
68522匯豐法巴七甲牛Ｈ0.103+0.003+3.000%79.20079.80029/11/2027
68565匯豐摩利八三牛Ａ0.064+0.004+6.667%83.50084.00030/03/2028
68606匯豐法興八八牛Ａ0.086+0.004+4.878%80.20080.80030/08/2028
68642匯豐摩通八四牛Ｉ0.064+0.004+6.667%83.40084.00027/04/2028
68667匯豐瑞銀八四牛Ａ0.056+0.003+5.660%84.42085.00007/04/2028
68791匯豐法興六乙牛Ｃ0.239+0.006+2.575%64.70065.50030/12/2026
68952匯豐摩利六乙牛Ｂ0.275+0.005+1.852%62.50063.00029/12/2026
68953匯豐摩利六乙牛Ｃ0.249+0.002+0.810%64.50065.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54167匯豐瑞銀六一熊Ｄ0.031-0.004-11.429%93.58093.00028/01/2026
54299匯豐花旗六一熊Ｃ0.044-0.004-8.333%95.50095.00030/01/2026
54555匯豐法興六一熊Ｄ0.051-0.006-10.526%95.60095.00029/01/2026
54980匯豐瑞銀六二熊Ｂ0.059-0.004-6.349%96.58096.00006/02/2026
55102匯豐花旗六六熊Ａ0.093-0.005-5.102%99.50099.00030/06/2026
56437匯豐摩利六一熊Ｅ0.045-0.002-4.255%94.50094.00029/01/2026
56765匯豐摩通六二熊Ｂ0.060-0.004-6.250%96.60096.00013/02/2026
57103匯豐摩通六二熊Ｅ0.028-0.004-12.500%93.10092.50013/02/2026
57577匯豐瑞銀六一熊Ｅ0.099-0.004-3.883%100.580100.00026/01/2026
58283匯豐花旗六一熊Ｄ0.141-0.005-3.425%105.500105.00030/01/2026
60586匯豐瑞銀六二熊Ｃ0.150-0.005-3.226%105.580105.00003/02/2026
60589匯豐瑞銀六二熊Ｄ0.200-0.004-1.961%110.580110.00004/02/2026
60807匯豐摩利六一熊Ｆ0.076-0.005-6.173%97.50097.00030/01/2026
60917匯豐摩通六二熊Ｃ0.110-0.005-4.348%101.600101.00003/02/2026
60926匯豐摩通六二熊Ｄ0.160-0.004-2.439%106.600106.00003/02/2026
62228匯豐法興六一熊Ｅ0.103-0.005-4.630%100.600100.00030/01/2026
62894匯豐花旗六一熊Ｅ0.028-0.005-15.152%93.60093.00030/01/2026
65312匯豐摩利六一熊Ｇ0.021-0.004-16.000%92.50092.00028/01/2026
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 16/05/2025 17:59
  即時報價更新時間為 16/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節＆端午節海鮮盛宴！使用優惠碼享95折優惠！

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

狂人未棄高關稅，減債削支始正路

16/05/2025 08:07

關稅戰

高息定存 | 滙豐恒生減定存息，3個月最高2.4厘，7日10...

15/05/2025 16:26

貨幣攻略

特朗普中東行的商務之外

15/05/2025 10:10

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處