16097 港交匯豐五甲沽A (認沽證)
即時 按盤價 不變0.020 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.375-0.005-1.316%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.360-0.005-1.370%228.000230.00004/11/2026
50330港交摩通七四牛A0.3750.0000.000%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.380-0.010-2.564%223.000225.00029/09/2026
50411港交法興六十牛A0.3750.0000.000%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.365-0.010-2.667%229.000231.00002/10/2026
50648港交法巴七三牛B0.3400.0000.000%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.320-0.005-1.538%248.000250.00030/03/2027
50842港交摩利六十牛A0.395-0.005-1.250%223.200225.00029/10/2026
50843港交摩利六十牛B0.345-0.005-1.429%243.200245.00005/10/2026
50907港交花旗六十牛A0.370-0.010-2.632%229.600231.60005/10/2026
50940港交法興六十牛B0.3550.0000.000%236.000238.00007/10/2026
50941港交法興六十牛C0.335-0.010-2.899%246.000248.00008/10/2026
50973港交匯豐六十牛A0.3350.0000.000%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.330-0.010-2.941%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.350-0.010-2.778%238.000240.00012/10/2026
51051港交摩通六十牛C0.4000.0000.000%218.000220.00009/10/2026
51052港交摩通六十牛D0.3350.0000.000%248.000250.00009/10/2026
51275港交摩通六十牛E0.3550.0000.000%240.000242.00009/10/2026
51346港交摩利六甲牛A0.325-0.005-1.515%256.200258.00027/11/2026
51373港交法巴七三牛E0.280-0.005-1.754%268.000270.00030/03/2027
51374港交法巴七三牛F0.300-0.005-1.639%258.000260.00030/03/2027
51422港交法興六十牛D0.3150.0000.000%256.000258.00009/10/2026
51535港交摩通七四牛B0.3050.0000.000%263.000265.00009/04/2027
51581港交花旗六九牛A0.325-0.010-2.985%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.310-0.015-4.615%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.290-0.005-1.695%268.000270.00015/10/2026
51666港交匯豐六九牛A0.3150.0000.000%258.000260.00028/09/2026
51911港交法興七四牛A0.2950.0000.000%266.000268.00030/04/2027
53236港交摩通六四牛D0.153-0.014-8.383%337.500340.00017/04/2026
53378港交花旗六十牛C0.115-0.016-12.214%356.000358.00030/10/2026
53641港交法巴八三牛C0.118-0.015-11.278%353.000355.00030/03/2028
53712港交匯豐七十牛N0.108-0.016-12.903%358.000360.00018/10/2027
54530港交瑞銀七九牛N0.109-0.013-10.656%360.000362.00024/09/2027
54651港交摩利六四牛A0.0000.000%352.200354.00029/04/2026
54739港交法興六四牛E0.106-0.013-10.924%361.000363.00029/04/2026
54814港交匯豐七甲牛B0.090-0.015-14.286%368.000370.00015/11/2027
54891港交法巴八三牛D0.089-0.015-14.423%368.000370.00030/03/2028
55454港交法興五九牛B0.4900.0000.000%168.000170.00030/09/2025
55724港交法巴五甲牛A0.450-0.005-1.099%188.000190.00027/11/2025
55725港交法巴五甲牛B0.4700.0000.000%178.000180.00027/11/2025
56764港交瑞銀六四牛A0.078-0.015-16.129%375.000377.00015/04/2026
56839港交花旗七十牛A0.073-0.016-17.978%376.000378.00029/10/2027
57036港交匯豐七甲牛C0.070-0.016-18.605%378.000380.00022/11/2027
57224港交瑞銀七九牛E0.305-0.010-3.175%263.000265.00027/09/2027
57689港交法興六四牛F0.070-0.014-16.667%378.500380.50030/04/2026
58264港交匯豐五九牛A0.4250.0000.000%198.000200.00029/09/2025
58522港交法巴八三牛E0.055-0.015-21.429%386.000388.00030/03/2028
59882港交摩通八四牛A0.114-0.016-12.308%359.500362.00021/04/2028
59911港交摩通八四牛B0.080-0.016-16.667%375.500378.00021/04/2028
60638港交摩通七十牛U0.3150.0000.000%257.500260.00015/10/2027
60639港交匯豐七十牛O0.052-0.015-22.388%388.000390.00011/10/2027
60765港交摩利六四牛B0.091-0.015-14.151%370.200372.00030/04/2026
60937港交瑞銀七九牛O0.050-0.015-23.077%390.000392.00028/09/2027
61038港交匯豐七甲牛E0.030-0.017-36.170%398.000400.00029/11/2027
61444港交匯豐七十牛F0.2850.0000.000%268.000270.00015/10/2027
61557港交法興六四牛G0.041-0.015-26.786%393.500395.50028/04/2026
61624港交法巴八三牛F0.022-0.016-42.105%403.000405.00030/03/2028
61709港交摩通八四牛C0.047-0.016-25.397%392.500395.00021/04/2028
61890港交摩通七九牛E0.3250.0000.000%252.500255.00017/09/2027
61893港交摩通七九牛F0.3000.0000.000%265.500268.00017/09/2027
62036港交摩利六四牛C0.055-0.014-20.290%387.200389.00028/04/2026
62142港交摩通七甲牛A0.3450.0000.000%242.500245.00012/11/2027
62173港交瑞銀七十牛40.017-0.019-52.778%405.000407.00019/10/2027
63136港交匯豐六十牛D0.3200.0000.000%253.000255.00026/10/2026
63392港交瑞銀五九牛H0.320-0.010-3.030%253.000255.00025/09/2025
63393港交瑞銀五十牛U0.340-0.010-2.857%243.000245.00003/10/2025
63394港交瑞銀五十牛V0.360-0.015-4.000%233.000235.00010/10/2025
63407港交瑞銀五十牛W0.290-0.010-3.333%269.000271.00023/10/2025
63780港交摩通六四牛A0.4000.0000.000%216.000218.00010/04/2026
64178港交法興六九牛A0.2600.0000.000%282.000284.00029/09/2026
64253港交瑞銀七十牛X0.243-0.012-4.706%293.000295.00013/10/2027
64254港交瑞銀七十牛Y0.260-0.015-5.455%283.000285.00012/10/2027
64679港交瑞銀五九牛B0.420-0.010-2.326%204.000206.00024/09/2025
64697港交瑞銀七十牛Z0.221-0.014-5.957%303.000305.00015/10/2027
64799港交花旗五十牛H0.222-0.013-5.532%303.600305.60031/10/2025
64854港交匯豐六乙牛B0.0000.000%288.000290.00028/12/2026
65074港交瑞銀六十牛L0.230-0.014-5.738%298.000300.00007/10/2026
65194港交法興六九牛B0.242-0.008-3.200%292.000294.00029/09/2026
65281港交匯豐六甲牛E0.231-0.010-4.149%298.000300.00002/11/2026
65356港交法興六九牛C0.204-0.015-6.849%311.000313.00030/09/2026
65447港交瑞銀六十牛M0.180-0.015-7.692%323.000325.00008/10/2026
65454港交瑞銀六十牛N0.200-0.016-7.407%313.000315.00006/10/2026
65513港交法巴五九牛I0.226-0.013-5.439%298.000300.00029/09/2025
65515港交法巴五九牛J0.186-0.013-6.533%318.000320.00029/09/2025
65525港交摩通六四牛C0.4100.0000.000%211.000213.00010/04/2026
65546港交匯豐七十牛K0.190-0.012-5.941%318.000320.00025/10/2027
65564港交花旗五九牛D0.295-0.010-3.279%267.200269.00030/09/2025
65580港交匯豐六四牛A0.405-0.005-1.220%208.000210.00030/04/2026
65674港交瑞銀六九牛G0.190-0.014-6.863%318.000320.00023/09/2026
65778港交中銀六十牛A0.295-0.010-3.279%266.880268.88009/10/2026
65789港交法興六四牛B0.223-0.012-5.106%301.000303.00014/04/2026
65813港交匯豐七十牛L0.208-0.012-5.455%308.000310.00011/10/2027
65861港交摩通六十牛A0.4150.0000.000%206.000208.00009/10/2026
66014港交花旗五十牛I0.183-0.014-7.107%323.000325.00031/10/2025
66053港交瑞銀六九牛H0.210-0.014-6.250%308.000310.00024/09/2026
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛J0.205-0.013-5.963%310.000312.00027/11/2025
66293港交摩利六九牛A0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛B0.205-0.014-6.393%310.200312.00030/09/2026
66381港交瑞銀六九牛I0.249-0.011-4.231%288.000290.00025/09/2026
66641港交瑞銀六十牛A0.460-0.010-2.128%183.000185.00005/10/2026
66921港交匯豐六乙牛C0.172-0.015-8.021%328.000330.00021/12/2026
67087港交匯豐六十牛B0.3250.0000.000%248.000250.00009/10/2026
67094港交匯豐六十牛C0.3000.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Y0.244-0.011-4.314%293.500296.00015/10/2027
67144港交摩通七十牛Z0.213-0.014-6.167%308.500311.00015/10/2027
67161港交摩通六十牛B0.410-0.005-1.205%208.000210.00009/10/2026
67235港交摩通七九牛J0.3000.0000.000%269.500272.00010/09/2027
67377港交法興六四牛C0.175-0.012-6.417%326.000328.00016/04/2026
67448港交摩通六十牛H0.2950.0000.000%272.500275.00009/10/2026
67504港交瑞銀七十牛P0.285-0.010-3.390%273.000275.00005/10/2027
68047港交花旗五九牛E0.270-0.010-3.571%280.600282.40030/09/2025
68077港交法興五九牛K0.2700.0000.000%276.800278.80029/09/2025
68130港交摩通六十牛I0.280-0.005-1.754%279.500282.00009/10/2026
68185港交瑞銀七十牛10.170-0.016-8.602%328.000330.00006/10/2027
68197港交摩通六甲牛A0.4450.0000.000%193.000195.00013/11/2026
68430港交瑞銀五九牛D0.270-0.010-3.571%278.000280.00030/09/2025
68494港交匯豐七十牛G0.2700.0000.000%278.000280.00015/10/2027
68551港交摩通六十牛J0.2900.0000.000%276.500279.00009/10/2026
68781港交花旗六四牛A0.151-0.018-10.651%336.800338.80030/04/2026
68880港交瑞銀七十牛20.162-0.013-7.429%333.000335.00014/10/2027
68996港交法巴八三牛A0.162-0.015-8.475%330.000332.00030/03/2028
69082港交摩利六九牛C0.168-0.013-7.182%330.200332.00029/09/2026
69265港交瑞銀七十牛30.142-0.014-8.974%343.000345.00007/10/2027
69272港交瑞銀六九牛C0.470-0.010-2.083%178.000180.00030/09/2026
69293港交匯豐七甲牛A0.151-0.012-7.362%338.000340.00008/11/2027
69368港交法巴八九牛B0.260-0.005-1.887%278.000280.00028/09/2028
69389港交法巴八三牛B0.143-0.013-8.333%340.000342.00030/03/2028
69476港交摩通六甲牛C0.4050.0000.000%213.000215.00013/11/2026
69736港交法興六四牛D0.143-0.014-8.917%341.000343.00017/04/2026
69781港交匯豐七十牛M0.129-0.013-9.155%348.000350.00025/10/2027
69901港交摩利五九牛B0.270-0.005-1.818%280.200282.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52781港交法巴七七熊H0.080+0.015+23.077%452.000450.00029/07/2027
53181港交法興六七熊F0.058+0.015+34.884%440.000438.00031/07/2026
53234港交法興七七熊C0.099+0.012+13.793%462.000460.00028/07/2027
53316港交瑞銀七八熊D0.099+0.014+16.471%462.000460.00002/08/2027
53317港交瑞銀七七熊B0.060+0.014+30.435%442.000440.00027/07/2027
54267港交摩通七九熊A0.081+0.015+22.727%452.000450.00010/09/2027
54276港交摩通七九熊B0.134+0.012+9.836%482.000480.00010/09/2027
54300港交法巴七七熊I0.132+0.011+9.091%482.000480.00029/07/2027
54419港交瑞銀七七熊D0.135+0.015+12.500%482.000480.00030/07/2027
54422港交瑞銀七七熊E0.080+0.014+21.212%452.000450.00021/07/2027
54570港交匯豐七七熊A0.043+0.015+53.571%432.000430.00030/07/2027
54605港交摩通七七熊A0.097+0.012+14.118%462.000460.00009/07/2027
54608港交摩通七七熊B0.051+0.014+37.838%437.000435.00009/07/2027
54658港交摩利七七熊B0.071+0.010+16.393%446.800445.00028/07/2027
54659港交摩利七七熊C0.044+0.014+46.667%431.800430.00029/07/2027
54731港交匯豐七七熊B0.083+0.015+22.059%452.000450.00027/07/2027
54754港交法興七乙熊A0.138+0.016+13.115%482.000480.00030/12/2027
54803港交摩通七七熊C0.172+0.012+7.500%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.171+0.014+8.917%502.000500.00016/07/2027
55094港交花旗六七熊F0.124+0.015+13.761%472.000470.00031/07/2026
57040港交匯豐七六熊E0.132+0.014+11.864%477.000475.00028/06/2027
57648港交花旗六七熊G0.080+0.016+25.000%451.000449.00031/07/2026
58279港交法興八乙熊H0.073+0.015+25.862%450.000448.00028/12/2028
58284港交花旗六七熊B0.038+0.016+72.727%430.000428.00031/07/2026
59095港交瑞銀七七熊G0.206+0.015+7.853%522.000520.00022/07/2027
60254港交法興八乙熊P0.038+0.015+65.217%430.000428.00029/12/2028
61494港交摩利七七熊E0.098+0.013+15.294%459.800458.00027/07/2027
61642港交匯豐七十熊A0.0000.000%502.000500.00011/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2025 14:02
  即時報價更新時間為 17/06/2025 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老