15475 匯豐信證五甲購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

關稅戰

etnet專輯

15475 匯豐信證五甲購Ａ (認購證)

按盤價

0.151 -0.001 (-0.658%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.228	+0.008	+3.636%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.238	+0.010	+4.386%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.199	+0.009	+4.737%	66.420	67.000	06/04/2027
54847	匯豐法興六甲牛Ａ	0.295	+0.010	+3.509%	57.813	58.594	27/11/2026
55478	匯豐瑞銀七四牛Ｄ	0.305	+0.010	+3.390%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	匯豐摩利六甲牛Ａ	0.285	+0.010	+3.636%	60.059	60.547	30/11/2026
57240	匯豐瑞銀七四牛Ｅ	0.340	+0.010	+3.030%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.280	+0.010	+3.704%	57.420	58.000	31/03/2027
58055	匯豐花旗六甲牛Ａ	0.285	+0.010	+3.636%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.205	+0.009	+4.592%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.211	+0.009	+4.455%	68.000	68.500	27/11/2026
61384	匯豐法興七乙牛Ａ	0.184	+0.005	+2.793%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.184	+0.009	+5.143%	68.220	68.800	09/04/2027
63239	匯豐摩通七乙牛Ａ	0.169	+0.008	+4.969%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.270	+0.010	+3.846%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.193	+0.007	+3.763%	66.900	67.500	29/11/2027
64268	匯豐瑞銀七乙牛Ｂ	0.164	+0.010	+6.494%	70.420	71.000	08/12/2027
64723	匯豐瑞銀七乙牛Ｃ	0.146	+0.008	+5.797%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.265	+0.005	+1.923%	59.420	60.000	08/04/2027
65203	匯豐花旗六乙牛Ｃ	0.176	+0.009	+5.389%	71.200	71.700	31/12/2026
65330	匯豐法興八乙牛Ａ	0.147	+0.010	+7.299%	71.400	72.000	28/12/2028
65474	匯豐瑞銀七乙牛Ｄ	0.123	+0.008	+6.957%	75.420	76.000	10/12/2027
65650	匯豐摩通八四牛Ｆ	0.149	+0.008	+5.674%	71.400	72.000	21/04/2028
65751	匯豐中銀六乙牛Ａ	0.208	+0.007	+3.483%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.285	+0.005	+1.786%	60.200	61.000	10/04/2026
66146	匯豐法巴七甲牛Ｅ	0.150	+0.006	+4.167%	72.400	73.000	29/11/2027
66147	匯豐法巴七甲牛Ｆ	0.123	+0.006	+5.128%	75.900	76.500	29/11/2027
66337	匯豐摩通六四牛Ｂ	0.275	+0.010	+3.774%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.290	0.000	0.000%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	匯豐法興八乙牛Ｂ	0.110	+0.004	+3.774%	76.000	76.600	27/12/2028
66834	匯豐瑞銀八三牛Ａ	0.094	+0.006	+6.818%	78.420	79.000	29/03/2028
67118	匯豐摩通八四牛Ｇ	0.132	+0.007	+5.600%	73.400	74.000	21/04/2028
67496	匯豐瑞銀六乙牛Ｂ	0.260	+0.010	+4.000%	61.420	62.000	02/12/2026
67507	匯豐摩利七乙牛Ｅ		0.000	0.000%	76.500	77.000	29/12/2027
67509	匯豐摩利七乙牛Ｆ	0.093	+0.008	+9.412%	79.500	80.000	30/12/2027
67642	匯豐法巴八八牛Ａ	0.159	+0.006	+3.922%	69.200	70.000	30/08/2028
67762	匯豐瑞銀八三牛Ｂ	0.073	+0.007	+10.606%	81.420	82.000	28/03/2028
67850	匯豐摩通八四牛Ｈ	0.109	+0.009	+9.000%	76.400	77.000	21/04/2028
67860	匯豐法興六乙牛Ｂ	0.255	+0.005	+2.000%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.243	+0.010	+4.292%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.219	+0.008	+3.791%	64.200	65.000	28/05/2027
68095	匯豐花旗七乙牛Ａ	0.112	+0.008	+7.692%	77.500	78.000	31/12/2027
68154	匯豐摩通八六牛Ａ	0.088	+0.010	+12.821%	79.400	80.000	09/06/2028
68381	匯豐摩通六四牛Ｃ	0.250	+0.005	+2.041%	63.600	64.200	10/04/2026
68513	匯豐法巴七甲牛Ｇ	0.077	+0.008	+11.594%	82.400	83.000	29/11/2027
68522	匯豐法巴七甲牛Ｈ	0.099	+0.006	+6.452%	79.200	79.800	29/11/2027
68565	匯豐摩利八三牛Ａ	0.061	0.000	0.000%	83.500	84.000	30/03/2028
68606	匯豐法興八八牛Ａ	0.083	+0.006	+7.792%	80.200	80.800	30/08/2028
68642	匯豐摩通八四牛Ｉ	0.061	+0.008	+15.094%	83.400	84.000	27/04/2028
68667	匯豐瑞銀八四牛Ａ	0.054	+0.008	+17.391%	84.420	85.000	07/04/2028
68791	匯豐法興六乙牛Ｃ	0.233	+0.007	+3.097%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.270	+0.005	+1.887%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.247	+0.009	+3.782%	64.500	65.000	30/12/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54167	匯豐瑞銀六一熊Ｄ	0.034	-0.009	-20.930%	93.580	93.000	28/01/2026
54299	匯豐花旗六一熊Ｃ	0.047	-0.010	-17.544%	95.500	95.000	30/01/2026
54555	匯豐法興六一熊Ｄ	0.055	-0.009	-14.063%	95.600	95.000	29/01/2026
54980	匯豐瑞銀六二熊Ｂ	0.061	-0.009	-12.857%	96.580	96.000	06/02/2026
56437	匯豐摩利六一熊Ｅ	0.047	-0.009	-16.071%	94.500	94.000	29/01/2026
56765	匯豐摩通六二熊Ｂ	0.063	-0.009	-12.500%	96.600	96.000	13/02/2026
57103	匯豐摩通六二熊Ｅ	0.031	-0.009	-22.500%	93.100	92.500	13/02/2026
57577	匯豐瑞銀六一熊Ｅ	0.100	-0.011	-9.910%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.143	-0.011	-7.143%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.154	-0.009	-5.521%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.204	-0.007	-3.318%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ	0.081	-0.008	-8.989%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.114	-0.009	-7.317%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.164	-0.010	-5.747%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.104	-0.012	-10.345%	100.600	100.000	30/01/2026
62894	匯豐花旗六一熊Ｅ	0.030	-0.010	-25.000%	93.600	93.000	30/01/2026
65312	匯豐摩利六一熊Ｇ	0.025	-0.009	-26.471%	92.500	92.000	28/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/05/2025 18:00
	即時報價更新時間為 14/05/2025 18:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站