14571 匯豐花旗五八沽Ａ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

14571 匯豐花旗五八沽Ａ (認沽證)

按盤價

0.015 -0.003 (-16.667%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.242	+0.003	+1.255%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.244	+0.004	+1.667%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.213	+0.005	+2.404%	66.420	67.000	06/04/2027
54738	匯豐法興八九牛Ａ	0.056	+0.004	+7.692%	84.900	85.500	28/09/2028
54847	匯豐法興六甲牛Ａ	0.315	0.000	0.000%	57.813	58.594	27/11/2026
54889	匯豐法巴八三牛Ａ	0.044	+0.003	+7.317%	86.400	87.000	30/03/2028
55138	匯豐花旗七乙牛Ｂ	0.064	+0.004	+6.667%	85.000	85.500	31/12/2027
55478	匯豐瑞銀七四牛Ｄ	0.315	0.000	0.000%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	匯豐瑞銀八四牛Ｂ	0.037	+0.002	+5.714%	87.420	88.000	10/04/2028
56622	匯豐摩通八七牛Ａ	0.038	+0.004	+11.765%	87.400	88.000	14/07/2028
56652	匯豐摩利八四牛Ａ		0.000	0.000%	88.500	89.000	10/04/2028
56734	匯豐摩利六甲牛Ａ	0.295	0.000	0.000%	60.059	60.547	30/11/2026
57033	匯豐法巴八三牛Ｂ	0.025	+0.001	+4.167%	89.300	89.900	30/03/2028
57240	匯豐瑞銀七四牛Ｅ	0.350	0.000	0.000%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.290	0.000	0.000%	57.420	58.000	31/03/2027
58055	匯豐花旗六甲牛Ａ	0.300	0.000	0.000%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.215	+0.005	+2.381%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.214	+0.004	+1.905%	68.000	68.500	27/11/2026
61384	匯豐法興七乙牛Ａ	0.194	+0.004	+2.105%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.196	+0.004	+2.083%	68.220	68.800	09/04/2027
63239	匯豐摩通七乙牛Ａ	0.175	+0.003	+1.744%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.290	0.000	0.000%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.198	+0.003	+1.538%	66.900	67.500	29/11/2027
64268	匯豐瑞銀七乙牛Ｂ	0.172	+0.004	+2.381%	70.420	71.000	08/12/2027
64723	匯豐瑞銀七乙牛Ｃ	0.155	+0.004	+2.649%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.275	0.000	0.000%	59.420	60.000	08/04/2027
65203	匯豐花旗六乙牛Ｃ	0.186	+0.003	+1.639%	71.200	71.700	31/12/2026
65330	匯豐法興八乙牛Ａ	0.152	+0.004	+2.703%	71.400	72.000	28/12/2028
65474	匯豐瑞銀七乙牛Ｄ	0.131	+0.004	+3.150%	75.420	76.000	10/12/2027
65650	匯豐摩通八四牛Ｆ	0.154	+0.005	+3.356%	71.400	72.000	21/04/2028
65751	匯豐中銀六乙牛Ａ	0.215	+0.003	+1.415%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.295	0.000	0.000%	60.200	61.000	10/04/2026
66146	匯豐法巴七甲牛Ｅ	0.153	+0.003	+2.000%	72.400	73.000	29/11/2027
66147	匯豐法巴七甲牛Ｆ	0.125	+0.002	+1.626%	75.900	76.500	29/11/2027
66337	匯豐摩通六四牛Ｂ	0.285	0.000	0.000%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.305	0.000	0.000%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	匯豐法興八乙牛Ｂ	0.117	+0.004	+3.540%	76.000	76.600	27/12/2028
66834	匯豐瑞銀八三牛Ａ	0.098	+0.003	+3.158%	78.420	79.000	29/03/2028
67118	匯豐摩通八四牛Ｇ	0.138	+0.004	+2.985%	73.400	74.000	21/04/2028
67496	匯豐瑞銀六乙牛Ｂ	0.275	+0.005	+1.852%	61.420	62.000	02/12/2026
67507	匯豐摩利七乙牛Ｅ		0.000	0.000%	76.500	77.000	29/12/2027
67509	匯豐摩利七乙牛Ｆ	0.095	+0.003	+3.261%	79.500	80.000	30/12/2027
67642	匯豐法巴八八牛Ａ	0.163	+0.003	+1.875%	69.200	70.000	30/08/2028
67762	匯豐瑞銀八三牛Ｂ	0.078	+0.004	+5.405%	81.420	82.000	28/03/2028
67850	匯豐摩通八四牛Ｈ	0.114	+0.003	+2.703%	76.400	77.000	21/04/2028
67860	匯豐法興六乙牛Ｂ	0.270	0.000	0.000%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.255	0.000	0.000%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.224	+0.003	+1.357%	64.200	65.000	28/05/2027
68095	匯豐花旗七乙牛Ａ	0.120	+0.004	+3.448%	77.500	78.000	31/12/2027
68154	匯豐摩通八六牛Ａ	0.091	+0.004	+4.598%	79.400	80.000	09/06/2028
68381	匯豐摩通六四牛Ｃ	0.260	0.000	0.000%	63.600	64.200	10/04/2026
68513	匯豐法巴七甲牛Ｇ	0.078	+0.003	+4.000%	82.400	83.000	29/11/2027
68522	匯豐法巴七甲牛Ｈ	0.100	+0.002	+2.041%	79.200	79.800	29/11/2027
68565	匯豐摩利八三牛Ａ	0.064	+0.003	+4.918%	83.500	84.000	30/03/2028
68606	匯豐法興八八牛Ａ	0.088	+0.004	+4.762%	80.200	80.800	30/08/2028
68642	匯豐摩通八四牛Ｉ	0.065	+0.004	+6.557%	83.400	84.000	27/04/2028
68667	匯豐瑞銀八四牛Ａ	0.058	+0.004	+7.407%	84.420	85.000	07/04/2028
68791	匯豐法興六乙牛Ｃ	0.245	+0.004	+1.660%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.270	0.000	0.000%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.249	0.000	0.000%	64.500	65.000	30/12/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54299	匯豐花旗六一熊Ｃ	0.038	-0.006	-13.636%	95.500	95.000	30/01/2026
54555	匯豐法興六一熊Ｄ	0.042	-0.006	-12.500%	95.600	95.000	29/01/2026
54980	匯豐瑞銀六二熊Ｂ	0.055	-0.005	-8.333%	96.580	96.000	06/02/2026
55102	匯豐花旗六六熊Ａ	0.087	-0.008	-8.421%	99.500	99.000	30/06/2026
56441	匯豐瑞銀六一熊Ｉ	0.305	0.000	0.000%	120.580	120.000	27/01/2026
56765	匯豐摩通六二熊Ｂ	0.054	-0.006	-10.000%	96.600	96.000	13/02/2026
57577	匯豐瑞銀六一熊Ｅ	0.096	-0.005	-4.950%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.140	-0.005	-3.448%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.147	-0.004	-2.649%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.196	-0.004	-2.000%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ	0.069	-0.004	-5.479%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.105	-0.007	-6.250%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.157	-0.005	-3.086%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.097	-0.003	-3.000%	100.600	100.000	30/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 20/06/2025 10:36
	即時報價更新時間為 20/06/2025 10:51
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站