| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49533 | 納指法巴四九牛Ｋ | 0.186 | 0.000 | 0.000% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.174 | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.161 | 0.000 | 0.000% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.183 | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.156 | 0.000 | 0.000% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.155 | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.247 | +0.006 | +2.490% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49641 | 納指法巴四乙牛Ｅ | 0.163 | +0.006 | +3.822% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.188 | +0.006 | +3.297% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.163 | +0.005 | +3.165% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 納指摩通四乙牛Ａ | 0.153 | +0.007 | +4.795% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.690 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.640 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49780 | 納指法興四乙牛Ｉ | 0.225 | +0.006 | +2.740% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 納指摩通四乙牛Ｆ | 0.205 | +0.006 | +3.015% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 納指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 納指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 納指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 納指法巴四乙牛Ｏ | 0.174 | +0.006 | +3.571% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.590 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49810 | 納指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 納指法巴四乙牛Ｑ | 0.136 | +0.006 | +4.615% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 納指法巴四乙牛Ｒ | 0.124 | +0.006 | +5.085% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 納指法巴四乙牛Ｓ | 0.111 | +0.006 | +5.714% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 納指匯豐四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 納指匯豐四乙牛Ｈ | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 納指法興五三牛Ａ | 0.144 | +0.008 | +5.882% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.128 | +0.005 | +4.065% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.119 | +0.009 | +8.182% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.128 | +0.007 | +5.785% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 納指摩通五三牛Ｂ | 0.110 | +0.007 | +6.796% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 納指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.072 | +0.007 | +10.769% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.076 | 0.000 | 0.000% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49998 | 納指法巴四九牛Ｉ | 0.395 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.034 | -0.003 | -8.108% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.030 | -0.004 | -11.765% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 納指摩通六乙熊Ａ | 0.036 | -0.003 | -7.692% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.058 | -0.003 | -4.918% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.061 | -0.004 | -6.154% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 納指法興六乙熊Ｆ | 0.037 | -0.002 | -5.128% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.048 | -0.003 | -5.882% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 納指摩利六乙熊Ａ | 0.034 | -0.002 | -5.556% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.046 | -0.003 | -6.122% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.054 | -0.003 | -5.263% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.042 | -0.003 | -6.667% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.072 | -0.003 | -4.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.060 | -0.003 | -4.762% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.072 | -0.004 | -5.263% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.060 | -0.003 | -4.762% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.070 | -0.003 | -4.110% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 納指匯豐六乙熊Ｂ | 0.035 | -0.004 | -10.256% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 納指匯豐六乙熊Ｃ | 0.048 | -0.003 | -5.882% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 納指法巴六乙熊Ｄ | 0.044 | -0.005 | -10.204% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 納指法巴六乙熊Ｅ | 0.052 | -0.005 | -8.772% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 納指法巴六乙熊Ｆ | 0.070 | -0.004 | -5.405% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.082 | -0.003 | -3.529% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 納指法巴六乙熊Ｇ | 0.053 | -0.003 | -5.357% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 納指法巴六乙熊Ｈ | 0.059 | -0.003 | -4.839% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.071 | -0.003 | -4.054% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 納指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49760 | 納指法巴六乙熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49761 | 納指法巴六乙熊Ｌ | 0.018 | -0.003 | -14.286% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49762 | 納指法巴六乙熊Ｍ | 0.010 | -0.006 | -37.500% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49764 | 納指法興六乙熊Ｌ | 0.025 | -0.003 | -10.714% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49765 | 納指法興六乙熊Ｍ | 0.018 | -0.004 | -18.182% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49766 | 納指法興六乙熊Ｎ | 0.011 | -0.002 | -15.385% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49767 | 納指摩通六乙熊Ｄ | 0.025 | -0.003 | -10.714% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49768 | 納指摩通六乙熊Ｅ | 0.013 | -0.004 | -23.529% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49769 | 納指瑞銀六乙熊Ｆ | 0.011 | -0.003 | -21.429% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49770 | 納指瑞銀六乙熊Ｇ | 0.023 | -0.004 | -14.815% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.083 | -0.003 | -3.488% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49835 | 納指法巴六乙熊Ｖ | 0.036 | -0.003 | -7.692% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49851 | 納指摩利六乙熊Ｅ | | 0.000 | 0.000% | 20,350.000 | 20,100.000 | 18/12/2026 |
| 49861 | 納指法巴六乙熊Ｘ | 0.014 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
| 49864 | 納指法興六乙熊Ｔ | 0.010 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.081 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
|
按盤價 
0.010 0.000 (0.000%) 
