| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指法興四六牛Ｄ | 0.146 | -0.011 | -7.006% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 納指法興四六牛Ｅ | 0.171 | -0.011 | -6.044% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.148 | -0.009 | -5.732% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.135 | -0.010 | -6.897% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.122 | -0.010 | -7.576% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.144 | -0.011 | -7.097% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.130 | -0.011 | -7.801% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.114 | -0.011 | -8.800% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.091 | -0.006 | -6.186% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.116 | -0.015 | -11.450% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.200 | -0.010 | -4.762% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.118 | -0.011 | -8.527% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.116 | -0.010 | -7.937% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.107 | -0.012 | -10.084% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.140 | -0.011 | -7.285% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.113 | -0.013 | -10.317% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 納指法興四乙牛Ｄ | 0.086 | -0.013 | -13.131% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 納指瑞銀五三牛Ｂ | 0.073 | -0.012 | -14.118% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 納指摩通四乙牛Ａ | 0.104 | 0.000 | 0.000% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 納指摩通四乙牛Ｂ | 0.081 | 0.000 | 0.000% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.620 | -0.010 | -1.587% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.570 | -0.010 | -1.724% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.520 | -0.010 | -1.887% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49903 | 納指摩通四六牛Ａ | 0.218 | -0.007 | -3.111% | 12,250.000 | 12,500.000 | 21/06/2024 |
| 49941 | 納指摩通四六牛Ｂ | 0.175 | -0.006 | -3.315% | 13,550.000 | 13,800.000 | 21/06/2024 |
| 49943 | 納指法興四六牛Ａ | 0.212 | -0.010 | -4.505% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 納指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 納指摩利四六牛Ｂ | 0.176 | -0.010 | -5.376% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 納指法興四六牛Ｂ | 0.186 | -0.011 | -5.584% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49974 | 納指摩通四六牛Ｃ | 0.166 | -0.010 | -5.682% | 15,450.000 | 15,700.000 | 21/06/2024 |
| 49977 | 納指瑞銀四六牛Ａ | 0.150 | -0.012 | -7.407% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 納指法興四六牛Ｃ | 0.161 | -0.011 | -6.395% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.320 | -0.015 | -4.478% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49506 | 納指法興五六熊Ｃ | 0.016 | +0.006 | +60.000% | 19,200.000 | 19,000.000 | 20/06/2025 |
| 49540 | 納指法巴五乙熊Ｄ | 0.027 | +0.011 | +68.750% | 19,250.000 | 19,000.000 | 19/12/2025 |
| 49545 | 納指法興五乙熊Ｆ | 0.020 | +0.006 | +42.857% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 納指摩通五乙熊Ａ | 0.037 | +0.006 | +19.355% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 納指摩通五乙熊Ｂ | 0.026 | +0.005 | +23.810% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 納指瑞銀五乙熊Ｂ | 0.038 | +0.005 | +15.152% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 納指法興六三熊Ａ | 0.024 | +0.005 | +26.316% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 納指法興六三熊Ｂ | 0.037 | +0.005 | +15.625% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49565 | 納指摩利五六熊Ａ | 0.014 | 0.000 | 0.000% | 19,150.000 | 18,900.000 | 20/06/2025 |
| 49576 | 納指瑞銀五乙熊Ｄ | 0.041 | +0.008 | +24.242% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49580 | 納指瑞銀五乙熊Ｅ | 0.012 | 0.000 | 0.000% | 19,050.000 | 18,800.000 | 19/12/2025 |
| 49590 | 納指瑞銀六三熊Ａ | 0.048 | +0.005 | +11.628% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 納指摩通六三熊Ａ | 0.047 | +0.005 | +11.905% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 納指法巴五乙熊Ｇ | 0.042 | +0.007 | +20.000% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 納指匯豐六三熊Ａ | 0.048 | +0.006 | +14.286% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 納指法興六三熊Ｃ | 0.031 | +0.004 | +14.815% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 納指摩利五乙熊Ａ | 0.044 | +0.007 | +18.919% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 納指法巴五乙熊Ｈ | 0.035 | +0.008 | +29.630% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 納指法巴五乙熊Ｉ | 0.050 | +0.008 | +19.048% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49975 | 納指摩通四乙熊Ｕ | 0.019 | +0.007 | +58.333% | 19,250.000 | 19,000.000 | 20/12/2024 |
| 49980 | 納指瑞銀四乙熊Ｔ | 0.018 | +0.005 | +38.462% | 19,250.000 | 19,000.000 | 20/12/2024 |
|
按盤價 
0.036 +0.008 (+28.571%) 
