港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
百度集團-SW | 09888 | 107.700 | -2.885% | 89888 | 99.900 | 107.677 | -2.346% | -0.021% | 4.06億 | ||
美團-W | 03690 | 123.100 | -1.520% | 83690 | 114.300 | 123.198 | -1.635% | +0.080% | 15.66億 | ||
小米集團-W | 01810 | 19.700 | -1.204% | 81810 | 18.280 | 19.703 | -1.082% | +0.016% | 14.38億 | ||
中國移動 | 00941 | 73.650 | -0.941% | 80941 | 68.300 | 73.617 | -0.871% | -0.044% | 7.02億 | ||
聯想集團 | 00992 | 10.140 | -0.783% | 80992 | 9.410 | 10.143 | -0.529% | +0.025% | 1.57億 | ||
中國平安 | 02318 | 45.150 | -0.660% | 82318 | 41.950 | 45.216 | -0.592% | +0.146% | 18.18億 | ||
阿里巴巴-SW | 09988 | 85.350 | -0.408% | 89988 | 79.250 | 85.420 | -0.314% | +0.082% | 16.68億 | ||
騰訊控股 | 00700 | 394.400 | -0.152% | 80700 | 366.000 | 394.493 | -0.109% | +0.024% | 40.51億 | ||
中銀香港 | 02388 | 25.850 | 0.000% | 82388 | 23.950 | 25.816 | 0.209% | -0.133% | 4.69千萬 | ||
友邦保險 | 01299 | 65.350 | 0.077% | 81299 | 60.700 | 65.425 | 0.082% | +0.114% | 5.82億 | ||
香港交易所 | 00388 | 295.600 | 0.203% | 80388 | 274.600 | 295.966 | 0.365% | +0.124% | 6.49億 | ||
長城汽車 | 02333 | 15.040 | 0.669% | 82333 | 13.940 | 15.025 | 0.868% | -0.098% | 2.67億 | ||
恒生銀行 | 00011 | 113.600 | 1.068% | 80011 | 105.200 | 113.390 | 0.670% | -0.185% | 8.57千萬 | ||
安踏體育 | 02020 | 90.250 | 1.177% | 82020 | 83.650 | 90.162 | 1.210% | -0.097% | 2.27億 | ||
華潤啤酒 | 00291 | 37.550 | 1.350% | 80291 | 34.850 | 37.563 | 1.603% | +0.035% | 1.57億 | ||
快手-W | 01024 | 59.100 | 1.546% | 81024 | 54.850 | 59.119 | 1.574% | +0.033% | 8.39億 | ||
新鴻基地產 | 00016 | 81.400 | 1.623% | 80016 | 75.600 | 81.484 | 1.887% | +0.104% | 1.04億 | ||
京東健康 | 06618 | 30.800 | 1.650% | 86618 | 28.600 | 30.826 | 1.779% | +0.084% | 1.65億 | ||
京東集團-SW | 09618 | 137.100 | 2.237% | 89618 | 127.400 | 137.318 | 2.412% | +0.159% | 5.83億 | ||
中國海洋石油 | 00883 | 19.820 | 2.376% | 80883 | 18.380 | 19.811 | 2.682% | -0.046% | 13.42億 | ||
比亞迪股份 | 01211 | 228.600 | 2.695% | 81211 | 212.200 | 228.711 | 2.810% | +0.048% | 5.50億 | ||
李寧 | 02331 | 22.950 | 4.318% | 82331 | 21.350 | 23.012 | 4.657% | +0.269% | 4.91億 | ||
吉利汽車 | 00175 | 10.720 | 4.892% | 80175 | 9.950 | 10.725 | 5.514% | +0.043% | 3.60億 | ||
商湯-W | 00020 | 1.520 | 8.571% | 80020 | 1.420 | 1.531 | 9.231% | +0.694% | 18.77億 |
備註: | 港元兌人民幣: 0.92773 |
報價和匯率延遲最少15分鐘,資料更新時間為 20/05/2024 10:55 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰