港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 378.600 | 2.880% | 80700 | 351.000 | 378.296 | 2.752% | -0.080% | 23.37億 | ||
香港交易所 | 00388 | 269.000 | 2.126% | 80388 | 249.800 | 269.244 | 2.042% | +0.091% | 3.16億 | ||
比亞迪股份 | 01211 | 223.400 | 1.823% | 81211 | 207.000 | 223.113 | 1.770% | -0.129% | 3.76億 | ||
京東集團-SW | 09618 | 117.200 | 3.351% | 89618 | 108.800 | 117.269 | 3.422% | +0.059% | 2.78億 | ||
美團-W | 03690 | 111.400 | 2.296% | 83690 | 103.400 | 111.441 | 2.275% | +0.037% | 9.22億 | ||
恒生銀行 | 00011 | 109.700 | 1.293% | 80011 | 101.600 | 109.501 | 0.894% | -0.181% | 4.09千萬 | ||
百度集團-SW | 09888 | 96.700 | 2.004% | 89888 | 89.850 | 96.837 | 2.044% | +0.142% | 1.94億 | ||
安踏體育 | 02020 | 85.350 | 2.093% | 82020 | 79.250 | 85.419 | 2.061% | +0.081% | 3.74千萬 | ||
阿里巴巴-SW | 09988 | 77.600 | 1.704% | 89988 | 71.950 | 77.551 | 1.481% | -0.064% | 7.86億 | ||
新鴻基地產 | 00016 | 76.250 | 1.127% | 80016 | 70.650 | 76.145 | 1.073% | -0.138% | 3.47千萬 | ||
中國移動 | 00941 | 73.600 | 0.478% | 80941 | 68.300 | 73.616 | 0.441% | +0.022% | 1.60億 | ||
友邦保險 | 01299 | 60.750 | 1.589% | 81299 | 56.300 | 60.682 | 1.259% | -0.111% | 3.83億 | ||
快手-W | 01024 | 58.350 | 4.946% | 81024 | 54.100 | 58.311 | 4.541% | -0.067% | 7.57億 | ||
中國平安 | 02318 | 41.100 | 2.112% | 82318 | 38.200 | 41.171 | 2.413% | +0.172% | 4.65億 | ||
華潤啤酒 | 00291 | 32.000 | -0.312% | 80291 | 29.700 | 32.014 | -0.835% | +0.045% | 7.80千萬 | ||
京東健康 | 06618 | 27.400 | 1.670% | 86618 | 25.400 | 27.377 | 2.008% | -0.084% | 2.23千萬 | ||
中銀香港 | 02388 | 24.900 | 1.426% | 82388 | 23.150 | 24.950 | 1.535% | +0.202% | 3.88千萬 | ||
李寧 | 02331 | 21.150 | 2.174% | 82331 | 19.620 | 21.147 | 2.081% | -0.013% | 8.24千萬 | ||
中國海洋石油 | 00883 | 20.550 | 0.489% | 80883 | 19.060 | 20.543 | 0.316% | -0.036% | 2.59億 | ||
小米集團-W | 01810 | 17.960 | 1.469% | 81810 | 16.620 | 17.914 | 1.095% | -0.258% | 5.25億 | ||
長城汽車 | 02333 | 14.060 | 2.329% | 82333 | 13.020 | 14.033 | 1.878% | -0.196% | 5.39千萬 | ||
聯想集團 | 00992 | 11.380 | -1.215% | 80992 | 10.560 | 11.381 | -1.124% | +0.011% | 2.86億 | ||
吉利汽車 | 00175 | 9.830 | 1.865% | 80175 | 9.100 | 9.808 | 1.449% | -0.226% | 6.75千萬 | ||
商湯-W | 00020 | 1.370 | 0.735% | 80020 | 1.280 | 1.380 | 1.587% | +0.696% | 2.11億 |
備註: | 港元兌人民幣: 0.92782 |
報價和匯率延遲最少15分鐘,資料更新時間為 31/05/2024 10:05 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF