• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
秋冬養生湯
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00019 太古股份公司Ａ
即時 按盤價 不變65.350 0.000 (0.000%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
26/02/2024普通股167,000HKD 10,621,751HKD 64.150HKD 63.1509,263,5001.081
23/02/2024普通股123,000HKD 7,877,473HKD 64.800HKD 63.7509,096,5001.062
22/02/2024普通股195,000HKD 12,485,850HKD 64.500HKD 63.6008,973,5001.047
21/02/2024普通股223,000HKD 14,262,990HKD 64.600HKD 63.0508,778,5001.025
20/02/2024普通股115,500HKD 7,307,546HKD 63.800HKD 62.3508,555,5000.999
19/02/2024普通股139,500HKD 8,904,605HKD 64.600HKD 63.2508,440,0000.985
16/02/2024普通股176,000HKD 11,073,304HKD 63.450HKD 61.8008,300,5000.969
15/02/2024普通股118,000HKD 7,215,098HKD 61.600HKD 60.2508,124,5000.948
14/02/2024普通股179,500HKD 10,927,654HKD 61.600HKD 60.3008,006,5000.934
09/02/2024普通股84,500HKD 5,160,322HKD 61.550HKD 60.5007,827,0000.914
08/02/2024普通股99,500HKD 6,203,854HKD 63.450HKD 61.6007,742,5000.904
07/02/2024普通股151,500HKD 9,355,518HKD 62.000HKD 61.3007,643,0000.892
06/02/2024普通股240,500HKD 14,729,254HKD 61.900HKD 60.2007,491,5000.874
05/02/2024普通股77,000HKD 4,694,774HKD 61.400HKD 60.4507,251,0000.846
02/02/2024普通股112,500HKD 6,942,397HKD 62.450HKD 61.0007,174,0000.837
01/02/2024普通股114,500HKD 6,983,996HKD 61.350HKD 60.3007,061,5000.824
31/01/2024普通股178,000HKD 10,796,625HKD 61.650HKD 60.0506,947,0000.811
30/01/2024普通股325,500HKD 19,653,006HKD 62.000HKD 59.5506,769,0000.790
29/01/2024普通股160,000HKD 9,928,080HKD 62.450HKD 61.7006,443,5000.752
26/01/2024普通股148,500HKD 9,326,394HKD 63.450HKD 61.6506,283,5000.733
25/01/2024普通股323,500HKD 20,178,991HKD 63.150HKD 61.6006,135,0000.716
24/01/2024普通股269,000HKD 16,585,813HKD 62.700HKD 60.8005,811,5000.678
23/01/2024普通股187,000HKD 11,426,504HKD 61.750HKD 60.5005,542,5000.647
22/01/2024普通股305,500HKD 18,642,129HKD 62.000HKD 60.3005,355,5000.625
19/01/2024普通股178,500HKD 11,225,400HKD 63.650HKD 61.7505,050,0000.589
18/01/2024普通股215,500HKD 13,300,853HKD 62.150HKD 60.7504,871,5000.569
17/01/2024普通股246,500HKD 15,294,018HKD 63.050HKD 61.3504,656,0000.543
16/01/2024普通股145,000HKD 9,238,718HKD 64.650HKD 63.0504,409,5000.515
15/01/2024普通股57,500HKD 3,646,052HKD 63.800HKD 62.9004,264,5000.498
12/01/2024普通股155,000HKD 9,836,873HKD 64.100HKD 63.0504,207,0000.491
11/01/2024普通股340,500HKD 21,819,342HKD 64.550HKD 63.4504,052,0000.473
10/01/2024普通股261,000HKD 16,835,857HKD 65.550HKD 63.9503,711,5000.433
09/01/2024普通股145,000HKD 9,536,331HKD 66.000HKD 65.0003,450,5000.403
08/01/2024普通股195,500HKD 12,707,324HKD 66.000HKD 64.5503,305,5000.386
05/01/2024普通股120,500HKD 7,894,123HKD 65.950HKD 65.0503,110,0000.363
04/01/2024普通股153,500HKD 9,924,696HKD 65.400HKD 63.9502,989,5000.349
03/01/2024普通股124,000HKD 8,099,022HKD 65.750HKD 64.9502,836,0000.331
02/01/2024普通股85,500HKD 5,609,449HKD 66.500HKD 65.2002,712,0000.317
29/12/2023普通股169,000HKD 11,090,979HKD 66.150HKD 64.9502,626,5000.307
28/12/2023普通股190,000HKD 12,481,423HKD 66.400HKD 65.1502,457,5000.287
  1    2    3    4   5    6    7  
備註： 即時報價更新時間為 01/11/2024 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

舊金．有幾金

01/11/2024 08:10

貨幣攻略

美國亂象，走向蘇維埃式瓦解道路？

01/11/2024 08:02

大國博弈

SFISF登場

23/10/2024 08:10

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處