• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00019 太古股份公司Ａ
即時 按盤價 跌65.300 -0.050 (-0.077%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
25/04/2024普通股216,000HKD 13,684,442HKD 63.850HKD 62.65019,353,0002.259
24/04/2024普通股228,000HKD 14,238,714HKD 62.950HKD 61.50019,137,0002.234
23/04/2024普通股136,000HKD 8,367,971HKD 62.400HKD 61.20018,909,0002.207
22/04/2024普通股146,500HKD 9,053,553HKD 62.350HKD 61.00018,773,0002.191
19/04/2024普通股166,500HKD 10,109,080HKD 61.250HKD 59.75018,626,5002.174
18/04/2024普通股156,500HKD 9,560,772HKD 61.700HKD 60.60018,460,0002.155
17/04/2024普通股309,000HKD 18,730,869HKD 61.100HKD 59.75018,303,5002.136
16/04/2024普通股178,500HKD 10,817,956HKD 62.300HKD 59.90017,994,5002.100
15/04/2024普通股186,000HKD 11,369,324HKD 61.700HKD 60.40017,816,0002.079
12/04/2024普通股202,000HKD 12,263,420HKD 61.350HKD 60.45017,630,0002.058
11/04/2024普通股245,500HKD 15,158,863HKD 62.950HKD 61.05017,428,0002.034
10/04/2024普通股193,000HKD 12,258,317HKD 64.250HKD 62.90017,182,5002.005
09/04/2024普通股337,000HKD 21,848,451HKD 65.400HKD 64.30016,989,5001.983
08/04/2024普通股312,500HKD 20,088,000HKD 65.000HKD 63.75016,652,5001.944
05/04/2024普通股256,500HKD 16,470,788HKD 65.400HKD 63.75016,340,0001.907
03/04/2024普通股277,500HKD 17,938,876HKD 65.050HKD 64.15016,083,5001.877
02/04/2024普通股352,500HKD 23,089,560HKD 67.000HKD 64.35015,806,0001.845
28/03/2024普通股112,500HKD 7,235,853HKD 64.850HKD 63.50015,453,5001.804
27/03/2024普通股140,000HKD 9,030,098HKD 65.000HKD 63.90015,341,0001.790
26/03/2024普通股239,000HKD 15,406,274HKD 65.450HKD 63.80015,201,0001.774
25/03/2024普通股157,500HKD 10,072,455HKD 64.600HKD 63.30014,962,0001.746
22/03/2024普通股225,500HKD 14,200,298HKD 64.300HKD 62.25014,804,5001.728
21/03/2024普通股221,000HKD 14,173,547HKD 64.500HKD 63.55014,579,0001.702
20/03/2024普通股156,500HKD 9,987,642HKD 64.800HKD 63.15014,358,0001.676
19/03/2024普通股344,500HKD 22,417,407HKD 66.150HKD 63.20014,201,5001.658
18/03/2024普通股350,000HKD 22,478,330HKD 66.100HKD 63.55013,857,0001.617
15/03/2024普通股252,000HKD 16,665,818HKD 66.900HKD 64.90013,507,0001.576
14/03/2024普通股410,000HKD 27,417,971HKD 67.500HKD 65.95013,255,0001.547
13/03/2024普通股221,500HKD 14,585,066HKD 66.600HKD 64.65012,845,0001.499
12/03/2024普通股338,000HKD 21,762,501HKD 64.850HKD 64.05012,623,5001.473
11/03/2024普通股198,500HKD 12,718,907HKD 64.450HKD 63.10012,285,5001.434
08/03/2024普通股193,000HKD 12,228,750HKD 64.550HKD 62.45012,087,0001.411
07/03/2024普通股433,500HKD 27,170,002HKD 63.500HKD 60.85011,894,0001.388
06/03/2024普通股342,000HKD 21,008,239HKD 62.400HKD 60.40011,460,5001.338
05/03/2024普通股307,000HKD 19,165,396HKD 62.700HKD 61.75011,118,5001.298
04/03/2024普通股282,000HKD 17,453,600HKD 62.500HKD 61.40010,811,5001.262
01/03/2024普通股281,000HKD 17,979,335HKD 65.450HKD 62.95010,529,5001.229
29/02/2024普通股314,500HKD 20,558,550HKD 66.400HKD 64.45010,248,5001.196
28/02/2024普通股376,500HKD 23,986,438HKD 64.950HKD 62.0009,934,0001.159
27/02/2024普通股294,000HKD 18,650,125HKD 64.250HKD 62.5009,557,5001.116
  1    2    3   4    5    6    7  
備註： 即時報價更新時間為 01/11/2024 13:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

舊金．有幾金

01/11/2024 08:10

貨幣攻略

美國亂象，走向蘇維埃式瓦解道路？

01/11/2024 08:02

大國博弈

SFISF登場

23/10/2024 08:10

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處