• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
21428 騰訊中銀四七購Ａ (認購證)
即時 按盤價 跌0.149 -0.051 (-25.500%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0160.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.045+7.14%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.050+6.38%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.051+6.25%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.049+13.95%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.048+4.35%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.047+9.30%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.011-8.33%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.011+10.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0120.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.019-5.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.020+11.11%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0180.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.019+11.76%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.018+12.50%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.017+6.25%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0150.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0150.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.019+5.56%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0260.00%03/12/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.048+14.29%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.052+13.04%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.053+12.77%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.053+15.22%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.057+16.33%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.056+9.80%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.063+14.55%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.035+12.90%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.037+19.35%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.038+15.15%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.037+12.12%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.048+14.29%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.048+11.63%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.041+17.14%31/12/2024
28395騰訊星展四乙購Ａ0.232-5.69%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.227-8.47%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.230-6.50%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.230-6.12%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.232-6.07%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.231-5.33%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.230-6.12%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.231-5.71%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0130.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.014+16.67%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0140.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.016+6.67%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.017+13.33%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.014+27.27%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.0150.00%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.013-7.14%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.0140.00%27/09/2024
23188騰訊摩利四八購Ｂ0.960-5.88%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.990-3.88%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.870-6.45%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.880-5.38%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.083+15.28%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.090+13.92%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.090+12.50%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.079+14.49%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.097+12.79%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.088+14.29%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.074+13.85%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.035+16.67%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.036+16.13%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.035+20.69%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.037+15.62%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.043+13.16%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.039+18.18%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.035+12.90%25/10/2024
23102騰訊摩利四七購Ｅ0.800-8.05%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.730-8.75%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.750-6.25%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.760-7.32%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.890-4.30%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.750-7.41%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.730-8.75%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.750-7.41%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.680-9.33%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.670-9.46%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.690-9.21%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.690-4.17%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.690-6.76%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.690-9.21%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.720-7.69%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.770-6.10%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.730-6.41%02/10/2024310.200     
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.084+16.67%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.085+18.06%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.084+13.51%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.083+16.90%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.092+10.84%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.108+12.50%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.093+19.23%29/11/2024
20726騰訊法巴四八購Ｃ0.570-9.52%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.570-8.06%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.770-6.10%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.820-3.53%02/04/2025320.000     
20816騰訊國君四七購Ａ0.580-7.94%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.570-8.06%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.570-9.52%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.590-9.23%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.590-7.81%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.600-9.09%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.570-9.52%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.570-9.52%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.580-7.94%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.570-10.94%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.4350.00%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.470-6.00%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.4750.00%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.5600.00%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.4700.00%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.4750.00%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.5100.00%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.495-11.61%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.440-11.11%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.495-8.33%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.455-10.78%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.450-13.46%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.460-11.54%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.485-11.82%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.470-11.32%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.465-10.58%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.470-12.96%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.136+15.25%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.131+15.93%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.131+16.96%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.133+11.76%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.135+13.45%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.00%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.160+12.68%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.136+13.33%22/11/2024
22326騰訊法興四六購Ｅ0.405-12.90%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.390-16.13%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.405-10.99%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.405-16.49%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.415-13.54%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.400-14.89%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.520-10.34%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.510-8.93%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.540-8.47%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.520-11.86%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.530-8.62%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.530-8.62%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.510-10.53%29/10/2024340.200     
23710騰訊國君四十購Ａ0.540-8.47%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.310-18.42%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.300-22.08%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.305-17.57%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.320-16.88%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.315-17.11%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.310-20.51%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.295-18.06%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.255-20.31%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.236-29.55%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.3300.00%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.238-27.88%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.255-22.73%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.425-12.37%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.530-11.67%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.630-8.70%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.400-13.04%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.430-12.24%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.430-12.24%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.400-13.04%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.440-10.20%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.390-12.36%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.540-6.90%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.550-8.33%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.560-8.20%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.435-10.31%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.370-11.90%16/09/2024355.000     
22337騰訊國君四九購Ａ0.350-10.26%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.370-11.90%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.365-15.12%09/09/2024355.200     
22639騰訊法興四九購Ａ0.365-12.05%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.355-12.35%09/09/2024355.200     
23437騰訊星展四九購Ａ0.395-10.23%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.360-11.11%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.370-12.94%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.145-30.62%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.510-7.27%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.1610.00%30/05/2024360.180     
24529騰訊國君四乙購Ｂ0.490-7.55%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.395-24.04%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.350-24.73%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.370-23.71%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.146-6.41%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.136-8.11%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.305-12.86%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.149-23.20%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.580-7.94%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.140-4.76%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.138-6.12%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.143-8.33%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.146-7.59%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.149-5.70%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.141-5.37%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.142-7.19%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.144-6.49%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.120-31.43%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.129-29.12%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.125-28.98%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.114-32.54%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.305-12.86%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.320-11.11%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.305-14.08%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.310-12.68%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.320-12.33%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.148-3.90%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.260-14.75%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.245-16.95%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.228-13.96%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.246-18.00%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.249-14.14%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.163-19.70%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.395-11.24%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.147-20.97%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.154-21.03%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.155-20.10%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.154-23.00%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.154-18.09%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.158-20.60%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.157-20.30%26/07/2024380.200     
23804騰訊國君五一購Ａ0.430-7.53%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.019-26.92%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.018-28.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.015-31.82%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.016-30.43%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.016-33.33%21/06/2024380.893     
20354騰訊星展四六購Ａ0.014-36.36%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.017-26.09%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.024-22.58%21/06/2024380.893     
20707騰訊法興四六購Ａ0.017-32.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.610-11.59%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.070-25.53%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.325-10.96%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.056-34.12%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.053-36.90%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.055-37.50%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.057-34.48%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.059-32.95%25/06/2024390.200     
21066騰訊國君四六購Ａ0.054-37.21%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.057-32.14%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.057-31.33%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.320-11.11%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.335-11.84%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.330-10.81%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.355-8.97%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.355-10.13%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.310-11.43%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.365-8.75%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.117-7.14%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.113-8.13%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0100.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.154-14.92%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.385-8.33%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.123-8.21%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.122-5.43%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.114-7.32%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.121-6.92%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.124-7.46%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.117-7.14%19/12/2025400.200     
17437騰訊星展六一購Ａ0.128-6.57%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.142-17.44%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.137-18.93%27/08/2024400.200     
20643騰訊國君四八購Ａ0.126-19.23%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.141-16.57%27/08/2024400.200     
21688騰訊法興四八購Ａ0.141-17.06%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.144-15.29%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.141-17.06%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.139-15.24%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.380-8.43%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.385-8.33%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.400-9.09%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.370-11.90%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.380-10.59%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.140-18.60%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.620-6.06%02/12/2025407.000     
19854騰訊中銀四五購Ａ0.0100.00%30/05/2024408.200     
13217騰訊星展五八購Ａ0.100-8.26%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.090-8.16%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.118-17.48%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.089-7.29%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.095-8.65%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.095-8.65%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.098-8.41%22/08/2025410.200     
14900騰訊法興五八購Ａ0.094-6.00%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.092-5.15%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.095-12.04%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.092-8.00%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.110-17.91%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.119-16.20%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.112-20.57%23/08/2024410.200     
24884騰訊星展四八購Ａ0.133-19.39%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.102-20.93%23/08/2024410.200     
25265騰訊國君五八購Ａ0.099-5.71%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.360-10.00%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.101-7.34%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.365-8.75%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.111-8.26%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.117-7.87%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.103-8.04%22/01/2026420.200     
16926騰訊法興六一購Ａ0.109-6.84%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.105-5.41%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.105-7.89%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.1300.00%22/01/2026420.200     
24644騰訊信證五二購Ａ0.310-8.82%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.285-12.31%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.249-11.07%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0100.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.081-18.18%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.234-11.70%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.070-20.45%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.076-19.15%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.079-15.96%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.086-18.10%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.071-21.11%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.077-18.09%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.078-16.13%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.080-18.37%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.028-28.21%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.025-24.24%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.024-27.27%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.205-11.64%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.242-10.37%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.024-22.58%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.158-10.23%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.020-13.04%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.013-7.14%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0140.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0140.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0120.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0160.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.128-14.09%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.119-11.85%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.118-15.11%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.114-15.56%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.123-14.58%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.114-10.24%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.114-14.29%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.124-14.48%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.049-15.52%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.295-7.81%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.00%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.085-11.46%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.079-14.13%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.093-20.51%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.092-14.02%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.074-20.43%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.078-15.22%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.112-17.04%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.214-11.57%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.197-8.80%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.183-11.59%25/06/2025510.500     
25014騰訊國君五六購Ａ0.201-9.87%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.188-8.29%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.160-12.57%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.090-14.29%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25332騰訊匯豐五三購Ｂ0.097-13.39%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.089-16.82%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.094-14.55%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.098-13.27%24/03/2025560.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.024-4.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.087-13.86%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.355-5.33%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/05/2024 13:56
  即時報價更新時間為 29/05/2024 14:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

超越現實的對華冷戰封鎖線

29/05/2024 11:20

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金