69223 恒指匯豐七四熊９ (R 熊證)
按盤價 
0.010 -0.022 (-68.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 191,650,000
- 0
- 0.041
- 852,420,000
- 0
- 0.040
- 376,060,000
- 0
- 0.039
- 191,890,000
- 0
- 0.038
- 250,020,000
- 0
- 0.037
- 157,900,000
- 0
- 0.036
- 71,540,000
- 0
- 0.035
- 502,840,000
- 0
- 0.034
- 1,107,180,000
- 0
- 0.033
- 970,250,000
- 0
- 0.032
- 19,950,000
- 0
- 0.031
- 6,250,000
- 0
- 0.030
- 3,350,000
- 0
- 0.029
- 4,650,000
- 0
- 0.028
- 5,030,000
- 0
- 0.025
- 5,610,000
- 0
- 0.023
- 11,580,000
- 0
- 0.022
- 5,360,000
- 0
- 0.015
- 4,910,000
- 0
- 0.014
- 4,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 191,650,000 | 191,650,000 | 4.023% | 0 | 0.000% | |||
| 0.041 | 852,420,000 | 852,420,000 | 17.894% | 0 | 0.000% | |||
| 0.040 | 376,060,000 | 376,060,000 | 7.894% | 0 | 0.000% | |||
| 0.039 | 191,890,000 | 191,890,000 | 4.028% | 0 | 0.000% | |||
| 0.038 | 250,020,000 | 250,020,000 | 5.248% | 0 | 0.000% | |||
| 0.037 | 157,900,000 | 157,900,000 | 3.315% | 0 | 0.000% | |||
| 0.036 | 71,540,000 | 71,540,000 | 1.502% | 0 | 0.000% | |||
| 0.035 | 502,840,000 | 502,840,000 | 10.556% | 0 | 0.000% | |||
| 0.034 | 1,107,180,000 | 1,107,180,000 | 23.242% | 0 | 0.000% | |||
| 0.033 | 970,250,000 | 970,250,000 | 20.368% | 0 | 0.000% | |||
| 0.032 | 19,950,000 | 19,950,000 | 0.419% | 0 | 0.000% | |||
| 0.031 | 6,250,000 | 6,250,000 | 0.131% | 0 | 0.000% | |||
| 0.030 | 3,350,000 | 3,350,000 | 0.070% | 0 | 0.000% | |||
| 0.029 | 4,650,000 | 4,650,000 | 0.098% | 0 | 0.000% | |||
| 0.028 | 5,030,000 | 5,030,000 | 0.106% | 0 | 0.000% | |||
| 0.025 | 5,610,000 | 5,610,000 | 0.118% | 0 | 0.000% | |||
| 0.023 | 11,580,000 | 11,580,000 | 0.243% | 0 | 0.000% | |||
| 0.022 | 5,360,000 | 5,360,000 | 0.113% | 0 | 0.000% | |||
| 0.015 | 4,910,000 | 4,910,000 | 0.103% | 0 | 0.000% | |||
| 0.014 | 4,330,000 | 4,330,000 | 0.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2024 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
