68870 恒指法巴五五熊Ｓ (R 熊證)
按盤價 
0.010 -0.011 (-52.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.021 | 17,660.020 | 63,130,000 | 5,090,000 | 2.545 | 23,460,000 | 0.023 | 26,450,000 | 0.029 |
| 16/09/2024 | 0.046 | 17,422.120 | 10,570,000 | 2,100,000 | 1.050 | 4,760,000 | 0.053 | 4,080,000 | 0.054 |
| 13/09/2024 | 0.047 | 17,369.090 | 21,530,000 | 2,780,000 | 1.390 | 7,580,000 | 0.043 | 5,710,000 | 0.040 |
| 12/09/2024 | 0.059 | 17,240.390 | 12,680,000 | 4,650,000 | 2.325 | 3,110,000 | 0.062 | 5,690,000 | 0.060 |
| 11/09/2024 | 0.074 | 17,108.710 | 6,330,000 | 2,070,000 | 1.035 | 2,530,000 | 0.082 | 1,110,000 | 0.083 |
| 10/09/2024 | 0.062 | 17,234.090 | 37,120,000 | 3,490,000 | 1.745 | 7,850,000 | 0.058 | 5,250,000 | 0.064 |
| 09/09/2024 | 0.069 | 17,196.960 | 66,370,000 | 6,090,000 | 3.045 | 13,230,000 | 0.066 | 5,350,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 17,444.300 | 191,010,000 | 13,970,000 | 6.985 | 47,100,000 | 0.042 | 38,510,000 | 0.041 |
| 04/09/2024 | 0.044 | 17,457.340 | 182,640,000 | 22,560,000 | 11.280 | 29,110,000 | 0.048 | 51,670,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
