68805 中企摩通五九牛Ｆ (R 牛證)
按盤價 
0.244 +0.005 (+2.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.239 | 7,264.110 | 0 | 1,970,000 | 2.462 | ||||
| 30/10/2024 | 0.238 | 7,286.500 | 0 | 1,970,000 | 2.462 | ||||
| 29/10/2024 | 0.250 | 7,417.530 | 0 | 1,970,000 | 2.462 | ||||
| 28/10/2024 | 0.250 | 7,391.220 | 0 | 1,970,000 | 2.462 | ||||
| 25/10/2024 | 0.248 | 7,385.260 | 0 | 1,970,000 | 2.462 | ||||
| 24/10/2024 | 0.246 | 7,359.140 | 0 | 1,970,000 | 2.462 | ||||
| 23/10/2024 | 0.255 | 7,478.230 | 0 | 1,970,000 | 2.462 | ||||
| 22/10/2024 | 0.245 | 7,363.000 | 0 | 1,970,000 | 2.462 | ||||
| 21/10/2024 | 0.245 | 7,340.560 | 0 | 1,970,000 | 2.462 | ||||
| 18/10/2024 | 0.255 | 7,471.950 | 0 | 1,970,000 | 2.462 | ||||
| 17/10/2024 | 0.229 | 7,179.440 | 0 | 1,970,000 | 2.462 | ||||
| 16/10/2024 | 0.240 | 7,267.980 | 100,000 | 1,970,000 | 2.462 | 100,000 | 0.244 | ||
| 15/10/2024 | 0.238 | 7,277.830 | 220,000 | 2,070,000 | 2.588 | 20,000 | 0.255 | 200,000 | 0.239 |
| 14/10/2024 | 0.270 | 7,579.940 | 20,000 | 1,890,000 | 2.362 | 20,000 | 0.270 | ||
| 10/10/2024 | 0.270 | 7,620.740 | 0 | 1,870,000 | 2.338 | ||||
| 09/10/2024 | 0.247 | 7,365.590 | 50,000 | 1,870,000 | 2.338 | 50,000 | 0.275 | ||
| 08/10/2024 | 0.260 | 7,483.670 | 50,000 | 1,820,000 | 2.275 | 50,000 | 0.285 | ||
| 07/10/2024 | 0.345 | 8,330.850 | 40,000 | 1,770,000 | 2.212 | 40,000 | 0.335 | ||
| 04/10/2024 | 0.325 | 8,156.500 | 0 | 1,810,000 | 2.262 | ||||
| 03/10/2024 | 0.305 | 7,914.160 | 0 | 1,810,000 | 2.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
