68782 恒指法興五三熊Ｃ (R 熊證)
按盤價 
0.018 -0.028 (-60.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.046 | 17,660.020 | 25,810,000 | 19,530,000 | 9.765 | 4,560,000 | 0.055 | 2,670,000 | 0.047 |
| 16/09/2024 | 0.068 | 17,422.120 | 21,420,000 | 21,420,000 | 10.710 | 4,070,000 | 0.086 | 5,420,000 | 0.075 |
| 13/09/2024 | 0.072 | 17,369.090 | 54,240,000 | 20,070,000 | 10.035 | 9,660,000 | 0.065 | 3,520,000 | 0.066 |
| 12/09/2024 | 0.085 | 17,240.390 | 47,270,000 | 26,210,000 | 13.105 | 4,250,000 | 0.082 | 18,080,000 | 0.086 |
| 11/09/2024 | 0.099 | 17,108.710 | 29,080,000 | 12,380,000 | 6.190 | 10,690,000 | 0.105 | 8,090,000 | 0.106 |
| 10/09/2024 | 0.087 | 17,234.090 | 42,350,000 | 14,980,000 | 7.490 | 14,200,000 | 0.087 | 10,970,000 | 0.087 |
| 09/09/2024 | 0.091 | 17,196.960 | 29,240,000 | 18,210,000 | 9.105 | 11,050,000 | 0.087 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 17,444.300 | 56,450,000 | 7,160,000 | 3.580 | 11,690,000 | 0.065 | 7,690,000 | 0.070 |
| 04/09/2024 | 0.067 | 17,457.340 | 65,690,000 | 11,160,000 | 5.580 | 9,280,000 | 0.070 | 20,440,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
