68612 恒指法巴五五熊Ｈ (R 熊證)
按盤價 
0.010 -0.018 (-64.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.028 | 17,660.020 | 535,400,000 | 25,920,000 | 12.960 | 191,700,000 | 0.029 | 186,280,000 | 0.037 |
| 16/09/2024 | 0.051 | 17,422.120 | 266,570,000 | 31,340,000 | 15.670 | 135,630,000 | 0.060 | 73,870,000 | 0.057 |
| 13/09/2024 | 0.054 | 17,369.090 | 388,760,000 | 93,100,000 | 46.550 | 113,470,000 | 0.050 | 155,950,000 | 0.051 |
| 12/09/2024 | 0.067 | 17,240.390 | 59,780,000 | 50,620,000 | 25.310 | 2,350,000 | 0.070 | 45,760,000 | 0.062 |
| 11/09/2024 | 0.082 | 17,108.710 | 31,260,000 | 7,210,000 | 3.605 | 10,750,000 | 0.092 | 4,270,000 | 0.087 |
| 10/09/2024 | 0.070 | 17,234.090 | 56,630,000 | 13,690,000 | 6.845 | 7,680,000 | 0.067 | 7,750,000 | 0.071 |
| 09/09/2024 | 0.077 | 17,196.960 | 69,000,000 | 13,620,000 | 6.810 | 21,030,000 | 0.074 | 6,120,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 17,444.300 | 242,640,000 | 28,530,000 | 14.265 | 72,670,000 | 0.049 | 46,540,000 | 0.047 |
| 04/09/2024 | 0.052 | 17,457.340 | 263,830,000 | 54,660,000 | 27.330 | 56,000,000 | 0.055 | 52,080,000 | 0.052 |
| 03/09/2024 | 0.035 | 17,651.490 | 520,080,000 | 58,580,000 | 29.290 | 110,950,000 | 0.036 | 101,620,000 | 0.035 |
| 02/09/2024 | 0.033 | 17,691.970 | 268,160,000 | 67,910,000 | 33.955 | 45,480,000 | 0.030 | 113,390,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
