68496 恒指瑞銀七二熊Ｘ (R 熊證)
按盤價 
0.034 -0.027 (-44.262%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.061 | 17,660.020 | 2,600,000 | 1,210,000 | 0.600 | 730,000 | 0.060 | 1,870,000 | 0.063 |
| 16/09/2024 | 0.086 | 17,422.120 | 0 | 70,000 | 0.030 | ||||
| 13/09/2024 | 0.089 | 17,369.090 | 2,600,000 | 70,000 | 0.030 | 1,300,000 | 0.086 | 1,300,000 | 0.078 |
| 12/09/2024 | 0.103 | 17,240.390 | 0 | 70,000 | 0.030 | ||||
| 11/09/2024 | 0.119 | 17,108.710 | 130,000 | 70,000 | 0.030 | 130,000 | 0.126 | ||
| 10/09/2024 | 0.103 | 17,234.090 | 550,000 | 200,000 | 0.100 | 380,000 | 0.104 | 60,000 | 0.103 |
| 09/09/2024 | 0.112 | 17,196.960 | 7,550,000 | 520,000 | 0.260 | 5,820,000 | 0.111 | 200,000 | 0.112 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 17,444.300 | 30,130,000 | 6,140,000 | 3.070 | 4,480,000 | 0.080 | 6,320,000 | 0.079 |
| 04/09/2024 | 0.082 | 17,457.340 | 165,170,000 | 4,300,000 | 2.150 | 118,050,000 | 0.083 | 2,130,000 | 0.087 |
| 03/09/2024 | 0.065 | 17,651.490 | 210,880,000 | 120,220,000 | 60.110 | 46,580,000 | 0.064 | 63,320,000 | 0.063 |
| 02/09/2024 | 0.063 | 17,691.970 | 167,710,000 | 103,480,000 | 51.740 | 10,840,000 | 0.058 | 111,590,000 | 0.056 |
| 30/08/2024 | 0.031 | 17,989.070 | 27,310,000 | 2,730,000 | 1.360 | 11,580,000 | 0.018 | 14,310,000 | 0.020 |
| 29/08/2024 | 0.055 | 17,786.320 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
