67294 阿里匯豐五七牛Ｃ (R 牛證)
按盤價 
0.149 +0.020 (+15.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.129 | 85.700 | 2,990,000 | 8,900,000 | 14.830 | 100,000 | 0.129 | 610,000 | 0.117 |
| 17/09/2024 | 0.099 | 82.850 | 1,400,000 | 8,390,000 | 13.980 | 280,000 | 0.096 | ||
| 16/09/2024 | 0.093 | 82.000 | 14,820,000 | 8,110,000 | 13.520 | 4,250,000 | 0.088 | 6,270,000 | 0.088 |
| 13/09/2024 | 0.099 | 82.750 | 12,880,000 | 6,090,000 | 10.150 | 6,040,000 | 0.108 | 4,700,000 | 0.107 |
| 12/09/2024 | 0.103 | 83.200 | 22,430,000 | 7,430,000 | 12.380 | 9,190,000 | 0.107 | 8,750,000 | 0.107 |
| 11/09/2024 | 0.085 | 81.450 | 25,410,000 | 7,870,000 | 13.120 | 11,280,000 | 0.084 | 9,440,000 | 0.082 |
| 10/09/2024 | 0.088 | 81.600 | 33,810,000 | 9,710,000 | 16.180 | 12,400,000 | 0.089 | 11,060,000 | 0.088 |
| 09/09/2024 | 0.050 | 78.300 | 25,170,000 | 11,050,000 | 18.420 | 13,300,000 | 0.055 | 9,480,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 79.800 | 26,780,000 | 14,870,000 | 24.780 | 11,380,000 | 0.069 | 11,610,000 | 0.069 |
| 04/09/2024 | 0.072 | 80.100 | 3,110,000 | 14,640,000 | 24.400 | 570,000 | 0.070 | 2,000,000 | 0.064 |
| 03/09/2024 | 0.072 | 80.100 | 1,650,000 | 13,210,000 | 22.020 | 310,000 | 0.076 | ||
| 02/09/2024 | 0.065 | 79.500 | 5,400,000 | 12,900,000 | 21.500 | 1,840,000 | 0.075 | ||
| 30/08/2024 | 0.081 | 81.450 | 30,430,000 | 14,740,000 | 24.570 | 9,730,000 | 0.070 | 11,040,000 | 0.064 |
| 29/08/2024 | 0.060 | 79.050 | 16,390,000 | 13,430,000 | 22.380 | 5,410,000 | 0.048 | 6,510,000 | 0.051 |
| 28/08/2024 | 0.061 | 79.100 | 16,340,000 | 12,330,000 | 20.550 | 7,630,000 | 0.061 | 5,230,000 | 0.062 |
| 27/08/2024 | 0.070 | 79.950 | 16,790,000 | 14,730,000 | 24.550 | 4,570,000 | 0.066 | 8,710,000 | 0.065 |
| 26/08/2024 | 0.105 | 83.300 | 5,870,000 | 10,590,000 | 17.650 | 1,630,000 | 0.108 | ||
| 23/08/2024 | 0.097 | 82.650 | 23,690,000 | 12,220,000 | 20.370 | 5,260,000 | 0.091 | 11,290,000 | 0.091 |
| 22/08/2024 | 0.091 | 81.650 | 14,330,000 | 6,190,000 | 10.320 | 5,300,000 | 0.079 | 7,090,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
