65465 恒指國君五甲牛Ｃ (R 牛證)
按盤價 
0.178 +0.027 (+17.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.151 | 17,660.020 | 0 | 10,000 | 0.007 | ||||
| 16/09/2024 | 0.127 | 17,422.120 | 0 | 10,000 | 0.007 | ||||
| 13/09/2024 | 0.123 | 17,369.090 | 0 | 10,000 | 0.007 | ||||
| 12/09/2024 | 0.109 | 17,240.390 | 0 | 10,000 | 0.007 | ||||
| 11/09/2024 | 0.096 | 17,108.710 | 0 | 10,000 | 0.007 | ||||
| 10/09/2024 | 0.108 | 17,234.090 | 200,000 | 10,000 | 0.007 | 100,000 | 0.108 | 100,000 | 0.108 |
| 09/09/2024 | 0.100 | 17,196.960 | 10,000 | 10,000 | 0.007 | 10,000 | 0.098 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.132 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.148 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.149 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.182 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.158 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.148 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.166 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.159 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.142 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.143 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.120 | 17,391.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
