64685 恒指瑞銀七二熊Ｃ (R 熊證)
按盤價 
0.040 -0.025 (-38.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.065 | 17,660.020 | 110,000 | 200,000 | 0.100 | 110,000 | 0.065 | ||
| 16/09/2024 | 0.090 | 17,422.120 | 0 | 90,000 | 0.040 | ||||
| 13/09/2024 | 0.093 | 17,369.090 | 0 | 90,000 | 0.040 | ||||
| 12/09/2024 | 0.107 | 17,240.390 | 0 | 90,000 | 0.040 | ||||
| 11/09/2024 | 0.120 | 17,108.710 | 0 | 90,000 | 0.040 | ||||
| 10/09/2024 | 0.108 | 17,234.090 | 50,000 | 90,000 | 0.040 | 50,000 | 0.108 | ||
| 09/09/2024 | 0.115 | 17,196.960 | 150,000 | 140,000 | 0.070 | 150,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 17,444.300 | 150,000 | 290,000 | 0.140 | 150,000 | 0.088 | ||
| 04/09/2024 | 0.087 | 17,457.340 | 2,140,000 | 140,000 | 0.070 | 1,080,000 | 0.087 | 1,060,000 | 0.086 |
| 03/09/2024 | 0.069 | 17,651.490 | 2,990,000 | 160,000 | 0.080 | 1,510,000 | 0.074 | 1,480,000 | 0.068 |
| 02/09/2024 | 0.069 | 17,691.970 | 320,000 | 190,000 | 0.100 | 270,000 | 0.062 | 50,000 | 0.069 |
| 30/08/2024 | 0.033 | 17,989.070 | 12,760,000 | 410,000 | 0.210 | 5,970,000 | 0.029 | 6,380,000 | 0.024 |
| 29/08/2024 | 0.058 | 17,786.320 | 10,000 | 0 | 0.000 | 10,000 | 0.065 | ||
| 28/08/2024 | 0.067 | 17,692.450 | 150,000 | 10,000 | 0.010 | 100,000 | 0.053 | 50,000 | 0.055 |
| 27/08/2024 | 0.047 | 17,874.670 | 150,000 | 60,000 | 0.030 | 50,000 | 0.060 | 100,000 | 0.061 |
| 26/08/2024 | 0.055 | 17,798.730 | 40,000 | 10,000 | 0.010 | 40,000 | 0.058 | ||
| 23/08/2024 | 0.072 | 17,612.100 | 0 | 50,000 | 0.030 | ||||
| 22/08/2024 | 0.070 | 17,641.000 | 0 | 50,000 | 0.030 | ||||
| 21/08/2024 | 0.094 | 17,391.010 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
