64464 恒指華泰七四熊Ｂ (R 熊證)
按盤價 
0.036 -0.026 (-41.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.062 | 17,660.020 | 4,350,000 | 38,670,000 | 25.780 | 100,000 | 0.085 | ||
| 16/09/2024 | 0.085 | 17,422.120 | 3,180,000 | 38,570,000 | 25.713 | 2,710,000 | 0.097 | ||
| 13/09/2024 | 0.087 | 17,369.090 | 8,610,000 | 35,860,000 | 23.907 | 3,940,000 | 0.082 | ||
| 12/09/2024 | 0.100 | 17,240.390 | 4,100,000 | 31,920,000 | 21.280 | 1,100,000 | 0.101 | 100,000 | 0.096 |
| 11/09/2024 | 0.116 | 17,108.710 | 990,000 | 32,920,000 | 21.947 | ||||
| 10/09/2024 | 0.101 | 17,234.090 | 3,480,000 | 32,920,000 | 21.947 | 2,390,000 | 0.101 | ||
| 09/09/2024 | 0.108 | 17,196.960 | 8,790,000 | 35,310,000 | 23.540 | 2,440,000 | 0.108 | 1,610,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 17,444.300 | 43,670,000 | 36,140,000 | 24.093 | 2,310,000 | 0.080 | ||
| 04/09/2024 | 0.082 | 17,457.340 | 48,370,000 | 38,450,000 | 25.633 | 2,110,000 | 0.082 | 1,810,000 | 0.080 |
| 03/09/2024 | 0.066 | 17,651.490 | 1,391,760,000 | 38,750,000 | 25.833 | 653,040,000 | 0.068 | 643,190,000 | 0.068 |
| 02/09/2024 | 0.064 | 17,691.970 | 883,790,000 | 48,600,000 | 32.400 | 345,860,000 | 0.054 | 385,970,000 | 0.055 |
| 30/08/2024 | 0.031 | 17,989.070 | 1,381,150,000 | 8,490,000 | 5.660 | 681,740,000 | 0.041 | 685,970,000 | 0.041 |
| 29/08/2024 | 0.057 | 17,786.320 | 46,050,000 | 4,260,000 | 2.840 | 22,010,000 | 0.071 | 23,780,000 | 0.071 |
| 28/08/2024 | 0.066 | 17,692.450 | 2,037,240,000 | 2,490,000 | 1.660 | 1,016,800,000 | 0.056 | 1,017,770,000 | 0.056 |
| 27/08/2024 | 0.047 | 17,874.670 | 11,480,000 | 1,520,000 | 1.013 | 5,660,000 | 0.056 | 5,820,000 | 0.056 |
| 26/08/2024 | 0.055 | 17,798.730 | 8,080,000 | 1,360,000 | 0.907 | 3,900,000 | 0.058 | 4,080,000 | 0.058 |
| 23/08/2024 | 0.070 | 17,612.100 | 127,600,000 | 1,180,000 | 0.787 | 63,550,000 | 0.077 | 64,050,000 | 0.077 |
| 22/08/2024 | 0.068 | 17,641.000 | 110,000 | 680,000 | 0.453 | 10,000 | 0.073 | 100,000 | 0.071 |
| 21/08/2024 | 0.091 | 17,391.010 | 300,000 | 590,000 | 0.393 | 300,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
