日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.038 | 18,013.160 | 7,800,000 | 1,790,000 | 0.900 | 2,590,000 | 0.040 | 3,330,000 | 0.043 |
17/09/2024 | 0.073 | 17,660.020 | 680,000 | 1,050,000 | 0.530 | 90,000 | 0.073 | 590,000 | 0.072 |
16/09/2024 | 0.098 | 17,422.120 | 50,000 | 550,000 | 0.270 | 50,000 | 0.098 | ||
13/09/2024 | 0.100 | 17,369.090 | 10,000 | 500,000 | 0.250 | 10,000 | 0.098 | ||
12/09/2024 | 0.113 | 17,240.390 | 280,000 | 490,000 | 0.240 | 280,000 | 0.114 | ||
11/09/2024 | 0.130 | 17,108.710 | 400,000 | 210,000 | 0.100 | 300,000 | 0.139 | 100,000 | 0.135 |
10/09/2024 | 0.114 | 17,234.090 | 300,000 | 410,000 | 0.210 | 300,000 | 0.114 | ||
09/09/2024 | 0.123 | 17,196.960 | 700,000 | 110,000 | 0.060 | 560,000 | 0.123 | 140,000 | 0.110 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 17,444.300 | 4,700,000 | 530,000 | 0.270 | 4,620,000 | 0.094 | 70,000 | 0.092 |
04/09/2024 | 0.092 | 17,457.340 | 1,380,000 | 5,080,000 | 2.540 | 130,000 | 0.096 | 1,140,000 | 0.091 |
03/09/2024 | 0.077 | 17,651.490 | 4,560,000 | 4,070,000 | 2.040 | 3,590,000 | 0.076 | 340,000 | 0.078 |
02/09/2024 | 0.074 | 17,691.970 | 17,430,000 | 7,320,000 | 3.660 | 1,250,000 | 0.071 | 1,330,000 | 0.065 |
30/08/2024 | 0.041 | 17,989.070 | 2,214,740,000 | 7,240,000 | 3.620 | 1,056,970,000 | 0.043 | 1,063,750,000 | 0.043 |
29/08/2024 | 0.066 | 17,786.320 | 10,000 | 460,000 | 0.230 | 10,000 | 0.081 | ||
28/08/2024 | 0.075 | 17,692.450 | 1,180,000 | 470,000 | 0.240 | 1,130,000 | 0.066 | 50,000 | 0.060 |
27/08/2024 | 0.055 | 17,874.670 | 3,490,000 | 1,550,000 | 0.780 | 1,320,000 | 0.068 | 1,210,000 | 0.060 |
26/08/2024 | 0.063 | 17,798.730 | 1,890,000 | 1,660,000 | 0.830 | 360,000 | 0.065 | 1,510,000 | 0.065 |
23/08/2024 | 0.080 | 17,612.100 | 270,000 | 510,000 | 0.260 | 130,000 | 0.081 | 140,000 | 0.084 |
22/08/2024 | 0.079 | 17,641.000 | 20,000 | 500,000 | 0.250 | 20,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF