60637 港交花旗六乙熊Ａ (R 熊證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.109 | 238.200 | 15,560,000 | 100,000 | 0.250 | 7,690,000 | 0.118 | 7,790,000 | 0.119 |
| 17/09/2024 | 0.135 | 225.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.141 | 221.200 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.137 | 224.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.136 | 750,000 | 0.135 |
| 12/09/2024 | 0.144 | 221.000 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.142 | 220.800 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
| 10/09/2024 | 0.136 | 223.400 | 1,500,000 | 10,000 | 0.030 | 750,000 | 0.135 | 750,000 | 0.134 |
| 09/09/2024 | 0.130 | 226.600 | 3,310,000 | 10,000 | 0.030 | 1,650,000 | 0.132 | 1,660,000 | 0.132 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 230.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.123 | 1,800,000 | 0.121 |
| 04/09/2024 | 0.120 | 229.800 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.122 | 3,120,000 | 0.122 |
| 03/09/2024 | 0.115 | 232.800 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.114 | 1,800,000 | 0.115 |
| 02/09/2024 | 0.115 | 232.440 | 1,200,000 | 0 | 0.000 | 600,000 | 0.114 | 600,000 | 0.112 |
| 30/08/2024 | 0.105 | 236.040 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.108 | 2,400,000 | 0.109 |
| 29/08/2024 | 0.116 | 232.040 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.122 | 2,100,000 | 0.122 |
| 28/08/2024 | 0.122 | 228.040 | 1,200,000 | 0 | 0.000 | 600,000 | 0.118 | 600,000 | 0.117 |
| 27/08/2024 | 0.118 | 231.240 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.121 | 1,050,000 | 0.122 |
| 26/08/2024 | 0.118 | 230.640 | 1,500,000 | 0 | 0.000 | 750,000 | 0.118 | 750,000 | 0.117 |
| 23/08/2024 | 0.125 | 227.240 | 3,010,000 | 0 | 0.000 | 1,505,000 | 0.126 | 1,505,000 | 0.125 |
| 22/08/2024 | 0.125 | 227.440 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.126 | 1,650,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
