58224 美團摩利六乙熊Ａ (R 熊證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.051 | 133.800 | 17,070,000 | 18,240,000 | 30.400 | 16,870,000 | 0.053 | ||
| 17/09/2024 | 0.061 | 128.600 | 0 | 1,370,000 | 2.283 | ||||
| 16/09/2024 | 0.064 | 126.500 | 165,000 | 1,370,000 | 2.283 | 165,000 | 0.064 | ||
| 13/09/2024 | 0.070 | 123.000 | 15,000 | 1,205,000 | 2.008 | 15,000 | 0.067 | ||
| 12/09/2024 | 0.070 | 122.300 | 190,000 | 1,190,000 | 1.983 | 80,000 | 0.069 | 110,000 | 0.069 |
| 11/09/2024 | 0.077 | 119.400 | 0 | 1,160,000 | 1.933 | ||||
| 10/09/2024 | 0.077 | 118.900 | 0 | 1,160,000 | 1.933 | ||||
| 09/09/2024 | 0.077 | 118.600 | 0 | 1,160,000 | 1.933 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 119.300 | 0 | 1,160,000 | 1.933 | ||||
| 04/09/2024 | 0.076 | 119.200 | 100,000 | 1,160,000 | 1.933 | 100,000 | 0.078 | ||
| 03/09/2024 | 0.078 | 118.900 | 0 | 1,260,000 | 2.100 | ||||
| 02/09/2024 | 0.080 | 116.300 | 1,100,000 | 1,260,000 | 2.100 | 1,100,000 | 0.077 | ||
| 30/08/2024 | 0.076 | 118.200 | 1,300,000 | 2,360,000 | 3.933 | 40,000 | 0.076 | 1,260,000 | 0.074 |
| 29/08/2024 | 0.083 | 115.700 | 200,000 | 1,140,000 | 1.900 | 200,000 | 0.084 | ||
| 28/08/2024 | 0.104 | 102.800 | 0 | 940,000 | 1.567 | ||||
| 27/08/2024 | 0.097 | 106.200 | 0 | 940,000 | 1.567 | ||||
| 26/08/2024 | 0.095 | 109.000 | 0 | 940,000 | 1.567 | ||||
| 23/08/2024 | 0.095 | 107.500 | 0 | 940,000 | 1.567 | ||||
| 22/08/2024 | 0.094 | 109.000 | 0 | 940,000 | 1.567 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
