56050 恒指瑞銀六九牛Ｗ (R 牛證)
按盤價 
0.162 -0.027 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.189 | 18,821.160 | 5,940,000 | 2,300,000 | 1.150 | 2,390,000 | 0.199 | 3,550,000 | 0.202 |
| 27/05/2024 | 0.189 | 18,827.350 | 820,000 | 1,140,000 | 0.570 | 620,000 | 0.180 | 200,000 | 0.172 |
| 24/05/2024 | 0.167 | 18,608.940 | 1,060,000 | 1,560,000 | 0.780 | 100,000 | 0.163 | 960,000 | 0.170 |
| 23/05/2024 | 0.195 | 18,868.710 | 630,000 | 700,000 | 0.350 | 230,000 | 0.198 | 400,000 | 0.193 |
| 22/05/2024 | 0.225 | 19,195.600 | 110,000 | 530,000 | 0.270 | 110,000 | 0.234 | ||
| 21/05/2024 | 0.229 | 19,220.620 | 140,000 | 420,000 | 0.210 | 10,000 | 0.227 | 130,000 | 0.242 |
| 20/05/2024 | 0.270 | 19,636.220 | 100,000 | 300,000 | 0.150 | 100,000 | 0.275 | ||
| 17/05/2024 | 0.260 | 19,553.610 | 160,000 | 400,000 | 0.200 | 100,000 | 0.260 | 40,000 | 0.265 |
| 16/05/2024 | 0.240 | 19,376.530 | 490,000 | 460,000 | 0.230 | 490,000 | 0.230 | ||
| 14/05/2024 | 0.217 | 19,073.710 | 530,000 | 950,000 | 0.470 | 300,000 | 0.225 | 230,000 | 0.224 |
| 13/05/2024 | 0.218 | 19,115.060 | 3,390,000 | 1,020,000 | 0.510 | 2,010,000 | 0.201 | 1,380,000 | 0.201 |
| 10/05/2024 | 0.203 | 18,963.680 | 9,510,000 | 1,650,000 | 0.830 | 3,380,000 | 0.193 | 1,380,000 | 0.194 |
| 09/05/2024 | 0.161 | 18,537.810 | 3,010,000 | 3,650,000 | 1.820 | 1,990,000 | 0.158 | 980,000 | 0.156 |
| 08/05/2024 | 0.137 | 18,313.860 | 4,760,000 | 4,660,000 | 2.330 | 1,390,000 | 0.145 | 930,000 | 0.151 |
| 07/05/2024 | 0.152 | 18,479.370 | 7,930,000 | 5,120,000 | 2.560 | 5,510,000 | 0.153 | 1,230,000 | 0.151 |
| 06/05/2024 | 0.158 | 18,578.300 | 12,140,000 | 9,400,000 | 4.700 | 5,310,000 | 0.153 | 2,700,000 | 0.154 |
| 03/05/2024 | 0.150 | 18,475.920 | 30,200,000 | 12,010,000 | 6.000 | 8,120,000 | 0.149 | ||
| 02/05/2024 | 0.126 | 18,207.130 | 200,670,000 | 20,130,000 | 10.060 | 104,600,000 | 0.114 | 10,770,000 | 0.092 |
| 30/04/2024 | 0.091 | 17,763.030 | 149,470,000 | 113,960,000 | 56.980 | 17,130,000 | 0.092 | 19,350,000 | 0.094 |
| 29/04/2024 | 0.089 | 17,746.910 | 428,250,000 | 111,740,000 | 55.870 | 62,050,000 | 0.098 | 89,260,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
