55961 恒指國君五九牛Ｊ (R 牛證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.172 | 18,477.010 | 0 | ||||||
| 28/05/2024 | 0.196 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.196 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.175 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.202 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.234 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.237 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.275 | 19,636.220 | 610,000 | 0 | 0.000 | 610,000 | 0.275 | ||
| 17/05/2024 | 0.265 | 19,553.610 | 0 | 610,000 | 0.407 | ||||
| 16/05/2024 | 0.247 | 19,376.530 | 260,000 | 610,000 | 0.407 | 260,000 | 0.241 | ||
| 14/05/2024 | 0.223 | 19,073.710 | 350,000 | 350,000 | 0.233 | 350,000 | 0.227 | ||
| 13/05/2024 | 0.220 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.208 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.167 | 18,537.810 | 300,000 | 0 | 0.000 | 300,000 | 0.148 | ||
| 08/05/2024 | 0.146 | 18,313.860 | 0 | 300,000 | 0.200 | ||||
| 07/05/2024 | 0.159 | 18,479.370 | 100,000 | 300,000 | 0.200 | 100,000 | 0.162 | ||
| 06/05/2024 | 0.166 | 18,578.300 | 0 | 200,000 | 0.133 | ||||
| 03/05/2024 | 0.159 | 18,475.920 | 210,000 | 200,000 | 0.133 | 10,000 | 0.165 | 200,000 | 0.163 |
| 02/05/2024 | 0.132 | 18,207.130 | 2,230,000 | 10,000 | 0.007 | 1,710,000 | 0.126 | 520,000 | 0.098 |
| 30/04/2024 | 0.095 | 17,763.030 | 2,070,000 | 1,200,000 | 0.800 | 1,440,000 | 0.096 | 610,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
