55477 中移瑞銀七十牛Ｃ (R 牛證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.030 | 71.450 | 7,935,000 | 11,715,000 | 11.710 | 200,000 | 0.032 | 7,550,000 | 0.031 |
| 30/10/2024 | 0.030 | 70.950 | 1,105,000 | 4,365,000 | 4.370 | 180,000 | 0.028 | 425,000 | 0.029 |
| 29/10/2024 | 0.031 | 71.350 | 1,300,000 | 4,120,000 | 4.120 | 70,000 | 0.031 | 1,170,000 | 0.031 |
| 28/10/2024 | 0.033 | 71.650 | 810,000 | 3,020,000 | 3.020 | 30,000 | 0.034 | 680,000 | 0.034 |
| 25/10/2024 | 0.037 | 72.100 | 980,000 | 2,370,000 | 2.370 | 530,000 | 0.038 | 100,000 | 0.037 |
| 24/10/2024 | 0.040 | 72.450 | 2,670,000 | 2,800,000 | 2.800 | 600,000 | 0.041 | 1,810,000 | 0.039 |
| 23/10/2024 | 0.042 | 72.700 | 465,000 | 1,590,000 | 1.590 | 400,000 | 0.042 | 65,000 | 0.041 |
| 22/10/2024 | 0.042 | 72.750 | 320,000 | 1,925,000 | 1.930 | 100,000 | 0.042 | 220,000 | 0.042 |
| 21/10/2024 | 0.046 | 73.250 | 590,000 | 1,805,000 | 1.800 | 330,000 | 0.046 | 200,000 | 0.047 |
| 18/10/2024 | 0.049 | 73.750 | 2,305,000 | 1,935,000 | 1.930 | 715,000 | 0.048 | 1,390,000 | 0.048 |
| 17/10/2024 | 0.044 | 73.000 | 800,000 | 1,260,000 | 1.260 | 375,000 | 0.044 | 425,000 | 0.049 |
| 16/10/2024 | 0.051 | 73.500 | 2,650,000 | 1,210,000 | 1.210 | 1,310,000 | 0.051 | 1,340,000 | 0.051 |
| 15/10/2024 | 0.051 | 73.650 | 1,430,000 | 1,180,000 | 1.180 | 1,180,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
