53330 京東瑞銀五一熊Ａ (R 熊證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.072 | 111.800 | 0 | 20,000 | 0.020 | ||||
| 17/09/2024 | 0.086 | 104.300 | 0 | 20,000 | 0.020 | ||||
| 16/09/2024 | 0.086 | 103.400 | 0 | 20,000 | 0.020 | ||||
| 13/09/2024 | 0.086 | 104.300 | 0 | 20,000 | 0.020 | ||||
| 12/09/2024 | 0.086 | 104.400 | 0 | 20,000 | 0.020 | ||||
| 11/09/2024 | 0.090 | 101.900 | 0 | 20,000 | 0.020 | ||||
| 10/09/2024 | 0.090 | 102.400 | 0 | 20,000 | 0.020 | ||||
| 09/09/2024 | 0.092 | 101.200 | 100,000 | 20,000 | 0.020 | 100,000 | 0.092 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 104.300 | 0 | 120,000 | 0.120 | ||||
| 04/09/2024 | 0.082 | 105.800 | 0 | 120,000 | 0.120 | ||||
| 03/09/2024 | 0.083 | 104.900 | 10,000 | 120,000 | 0.120 | 10,000 | 0.083 | ||
| 02/09/2024 | 0.083 | 105.100 | 0 | 130,000 | 0.130 | ||||
| 30/08/2024 | 0.078 | 107.200 | 25,000 | 130,000 | 0.130 | 25,000 | 0.076 | ||
| 29/08/2024 | 0.087 | 103.500 | 0 | 155,000 | 0.150 | ||||
| 28/08/2024 | 0.087 | 103.500 | 0 | 155,000 | 0.150 | ||||
| 27/08/2024 | 0.090 | 101.700 | 15,000 | 155,000 | 0.150 | 15,000 | 0.090 | ||
| 26/08/2024 | 0.082 | 105.600 | 0 | 170,000 | 0.170 | ||||
| 23/08/2024 | 0.082 | 105.900 | 0 | 170,000 | 0.170 | ||||
| 22/08/2024 | 0.082 | 106.000 | 55,000 | 170,000 | 0.170 | 10,000 | 0.084 | 45,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
