52533 阿里瑞銀五七牛E (R 牛證)
即時 按盤價 跌0.047 -0.004 (-7.843%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.05194.5503,260,0006,790,00011.3201,010,0000.0611,700,0000.062
30/10/20240.05695.850730,0006,100,00010.170300,0000.063230,0000.063
29/10/20240.07497.5508,650,0006,170,00010.2801,920,0000.0835,740,0000.080
28/10/20240.07296.6503,450,0002,350,0003.9202,320,0000.07030,0000.076
25/10/20240.05495.3504,590,0004,640,0007.730760,0000.0551,110,0000.060
24/10/20240.03894.1506,430,0004,290,0007.1502,390,0000.0413,690,0000.038
23/10/20240.07897.3003,320,0002,990,0004.980780,0000.0771,280,0000.078
22/10/20240.07297.2501,070,0002,490,0004.150150,0000.064710,0000.076
21/10/20240.08197.8002,600,0001,930,0003.2201,110,0000.0961,320,0000.102
18/10/20240.108100.5008,710,0001,720,0002.8702,940,0000.0872,490,0000.091
17/10/20240.08798.5001,750,0002,170,0003.620340,0000.114970,0000.112
16/10/20240.09998.9503,200,0001,540,0002.5701,140,0000.097740,0000.095
15/10/20240.10399.8501,620,0001,940,0003.230410,0000.1481,030,0000.125
14/10/20240.158105.2003,730,0001,320,0002.2001,570,0000.148960,0000.167
10/10/20240.166105.8004,850,0001,930,0003.2201,670,0000.175910,0000.170
09/10/20240.134102.90037,450,0002,690,0004.48013,440,0000.1438,750,0000.147
08/10/20240.151104.50073,610,0007,380,00012.30030,850,0000.18937,940,0000.189
07/10/20240.260114.600290,000290,0000.480290,0000.260
04/10/20240.250113.900100,00000.00050,0000.23750,0000.222
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老